Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	41.51	41.90	41.29	41.41	51,082	-0.68(-1.62%)
Nov 13, 2025	42.66	42.69	41.96	42.09	12,039	+0.05(+0.13%)
Nov 12, 2025	42.17	42.25	41.94	42.04	6,379	-0.09(-0.21%)
Nov 11, 2025	42.25	42.30	42.11	42.13	16,024	-0.25(-0.59%)
Nov 10, 2025	42.30	42.47	42.17	42.38	12,752	+0.50(+1.19%)
Nov 07, 2025	41.62	41.88	41.45	41.88	12,696	-0.31(-0.73%)
Nov 06, 2025	42.49	42.51	42.19	42.19	6,774	+0.29(+0.69%)
Nov 05, 2025	41.70	41.99	41.70	41.90	8,689	+0.55(+1.33%)
Nov 04, 2025	41.33	41.67	41.33	41.35	31,347	-0.90(-2.14%)
Nov 03, 2025	42.35	42.35	42.13	42.25	16,486	-0.08(-0.19%)
Oct 31, 2025	42.22	42.39	42.03	42.33	18,644	-0.70(-1.63%)
Oct 30, 2025	42.99	43.17	42.81	43.03	18,512	-0.78(-1.77%)
Oct 29, 2025	43.90	43.94	43.59	43.81	19,648	+0.47(+1.08%)
Oct 28, 2025	43.26	43.37	43.07	43.34	33,038	-0.31(-0.71%)
Oct 27, 2025	43.74	43.74	43.62	43.65	19,146	+0.85(+1.99%)
Oct 24, 2025	42.81	42.91	42.77	42.80	31,233	+0.62(+1.47%)
Oct 23, 2025	41.95	42.33	41.95	42.18	8,732	+0.45(+1.08%)
Oct 22, 2025	41.87	42.07	41.57	41.73	18,186	-0.28(-0.67%)
Oct 21, 2025	42.26	42.26	42.00	42.01	30,550	-0.20(-0.46%)
Oct 20, 2025	41.74	42.26	41.70	42.21	98,018	+0.45(+1.07%)
Oct 17, 2025	41.30	41.86	41.07	41.76	131,975	-0.36(-0.85%)
Oct 16, 2025	42.21	42.34	42.00	42.12	17,786	+0.08(+0.18%)
Oct 15, 2025	42.14	42.20	41.82	42.04	47,946	+0.60(+1.45%)
Oct 14, 2025	41.16	41.72	41.11	41.44	58,820	-0.81(-1.92%)
Oct 13, 2025	42.53	42.54	42.25	42.25	24,477	+1.16(+2.82%)
Oct 10, 2025	43.36	43.52	40.85	41.09	136,099	-2.95(-6.71%)
Oct 09, 2025	44.67	44.67	43.95	44.05	15,580	-0.81(-1.81%)
Oct 08, 2025	44.74	44.90		44.85	10,467	+0.25(+0.57%)
Oct 07, 2025	45.09	45.14	44.54	44.60	14,966	-0.46(-1.02%)
Oct 06, 2025	44.94	45.22	44.94	45.06	16,544	+0.04(+0.09%)
Oct 03, 2025	45.16	45.21	44.91	45.02	49,589	-0.32(-0.71%)
Oct 02, 2025	45.51	45.65	45.33	45.34	14,122	+0.54(+1.21%)
Oct 01, 2025	44.60	44.86	44.59	44.80	20,153	+0.22(+0.49%)
Sep 30, 2025	44.75	44.76	44.45	44.58	53,221	+0.31(+0.70%)
Sep 29, 2025	44.16	44.30	44.12	44.27	57,069	+1.02(+2.36%)
Sep 26, 2025	43.10	43.30	43.02	43.25	21,223	-0.53(-1.21%)
Sep 25, 2025	43.81	43.81	43.57	43.78	8,368	+0.15(+0.34%)
Sep 24, 2025	43.58	43.74	43.49	43.63	22,961	+0.77(+1.79%)
Sep 23, 2025	43.14	43.27	42.86	42.86	38,267	-0.59(-1.37%)
Sep 22, 2025	43.43	43.56	43.38	43.46	17,140	+0.22(+0.51%)
Sep 19, 2025	43.37	43.50	43.24	43.24	23,478	-0.05(-0.13%)
Sep 18, 2025	43.15	43.39	43.08	43.29	31,568	-0.52(-1.18%)
Sep 17, 2025	43.75	43.86	43.59	43.81	40,043	+0.70(+1.62%)
Sep 16, 2025	42.74	43.14	42.66	43.11	25,717	+0.27(+0.64%)
Sep 15, 2025	42.88	42.93	42.75	42.84	10,795	+0.42(+1.00%)
Sep 12, 2025	42.53	42.54	42.32	42.41	17,808	-0.24(-0.56%)
Sep 11, 2025	42.01	42.67	42.01	42.65	34,854	+1.36(+3.28%)
Sep 10, 2025	41.67	41.67	41.30	41.30	23,766	-0.34(-0.81%)
Sep 09, 2025	41.58	41.74	41.53	41.64	25,648	+0.02(+0.05%)
Sep 08, 2025	41.39	41.62	41.31	41.62	25,414	+0.53(+1.29%)
Sep 05, 2025	41.07	41.14	40.87	41.09	12,476	+1.26(+3.15%)
Sep 04, 2025	39.86	39.86	39.62	39.83	19,680	-1.02(-2.49%)
Sep 03, 2025	40.72	40.85	40.65	40.85	23,935	+0.10(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.