Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.470 | 2.910 | 2.470 | 2.730 | 255,620 | +0.24(+9.64%) |
Jul 18, 2024 | 2.200 | 2.500 | 2.160 | 2.490 | 114,170 | +0.28(+12.47%) |
Jul 17, 2024 | 2.110 | 2.220 | 2.110 | 2.214 | 22,706 | +0.07(+3.46%) |
Jul 16, 2024 | 2.240 | 2.240 | 2.080 | 2.140 | 25,833 | +0.00(+0.00%) |
Jul 15, 2024 | 2.130 | 2.350 | 2.000 | 2.140 | 130,132 | -0.06(-2.73%) |
Jul 12, 2024 | 2.180 | 2.300 | 2.080 | 2.200 | 44,162 | +0.13(+6.28%) |
Jul 11, 2024 | 2.010 | 2.240 | 1.970 | 2.070 | 47,320 | +0.07(+3.50%) |
Jul 10, 2024 | 1.980 | 2.090 | 1.830 | 2.000 | 36,166 | -0.02(-0.99%) |
Jul 09, 2024 | 2.240 | 2.240 | 1.921 | 2.020 | 64,743 | -0.16(-7.34%) |
Jul 08, 2024 | 2.100 | 2.312 | 2.060 | 2.180 | 42,982 | +0.05(+2.35%) |
Jul 05, 2024 | 2.130 | 2.158 | 2.030 | 2.130 | 36,782 | +0.01(+0.47%) |
Jul 03, 2024 | 2.260 | 2.400 | 2.090 | 2.120 | 53,583 | -0.10(-4.50%) |
Jul 02, 2024 | 2.120 | 2.319 | 2.116 | 2.220 | 86,836 | +0.05(+2.30%) |
Jul 01, 2024 | 2.350 | 2.350 | 2.020 | 2.170 | 136,623 | -0.17(-7.26%) |
Jun 28, 2024 | 2.250 | 2.460 | 2.180 | 2.340 | 229,370 | +0.09(+4.00%) |
Jun 27, 2024 | 1.910 | 2.250 | 1.910 | 2.250 | 130,757 | +0.30(+15.38%) |
Jun 26, 2024 | 1.970 | 1.970 | 1.820 | 1.950 | 50,144 | -0.02(-1.02%) |
Jun 25, 2024 | 1.960 | 2.110 | 1.680 | 1.970 | 217,123 | +0.01(+0.51%) |
Jun 24, 2024 | 1.740 | 1.990 | 1.700 | 1.960 | 120,972 | +0.19(+10.73%) |
Jun 21, 2024 | 1.640 | 1.770 | 1.512 | 1.770 | 107,465 | +0.12(+7.60%) |
Jun 20, 2024 | 1.440 | 1.650 | 1.437 | 1.645 | 97,738 | +0.22(+15.03%) |
Jun 18, 2024 | 1.390 | 1.440 | 1.375 | 1.430 | 36,363 | +0.01(+0.70%) |
Jun 17, 2024 | 1.310 | 1.430 | 1.310 | 1.420 | 48,920 | +0.08(+5.97%) |
Jun 14, 2024 | 1.330 | 1.370 | 1.300 | 1.340 | 38,076 | -0.02(-1.47%) |
Jun 13, 2024 | 1.420 | 1.420 | 1.330 | 1.360 | 14,268 | +0.01(+0.74%) |
Jun 12, 2024 | 1.310 | 1.380 | 1.310 | 1.350 | 21,680 | +0.03(+2.27%) |
Jun 11, 2024 | 1.290 | 1.340 | 1.290 | 1.320 | 17,130 | +0.05(+3.94%) |
Jun 10, 2024 | 1.310 | 1.310 | 1.230 | 1.270 | 49,571 | -0.04(-3.05%) |
Jun 07, 2024 | 1.400 | 1.400 | 1.290 | 1.310 | 12,781 | -0.02(-1.50%) |
Jun 06, 2024 | 1.400 | 1.430 | 1.300 | 1.330 | 45,968 | -0.01(-0.75%) |
Jun 05, 2024 | 1.340 | 1.390 | 1.320 | 1.340 | 17,194 | +0.00(+0.00%) |
Jun 04, 2024 | 1.400 | 1.420 | 1.300 | 1.340 | 38,832 | +0.00(+0.00%) |
Jun 03, 2024 | 1.340 | 1.440 | 1.320 | 1.340 | 92,701 | +0.00(+0.00%) |
May 31, 2024 | 1.370 | 1.370 | 1.295 | 1.340 | 18,558 | -0.01(-0.74%) |
May 30, 2024 | 1.370 | 1.370 | 1.280 | 1.350 | 52,539 | -0.03(-2.17%) |
May 29, 2024 | 1.310 | 1.400 | 1.310 | 1.380 | 13,388 | +0.06(+4.53%) |
May 28, 2024 | 1.340 | 1.410 | 1.310 | 1.320 | 40,849 | -0.04(-2.93%) |
May 24, 2024 | 1.290 | 1.370 | 1.286 | 1.360 | 9,299 | +0.07(+5.43%) |
May 23, 2024 | 1.340 | 1.350 | 1.280 | 1.290 | 16,942 | -0.03(-2.27%) |
May 22, 2024 | 1.330 | 1.385 | 1.320 | 1.320 | 26,716 | -0.03(-2.22%) |
May 21, 2024 | 1.400 | 1.410 | 1.340 | 1.350 | 24,128 | -0.08(-5.59%) |
May 20, 2024 | 1.420 | 1.460 | 1.390 | 1.430 | 51,238 | -0.02(-1.38%) |
May 17, 2024 | 1.460 | 1.480 | 1.410 | 1.450 | 34,347 | -0.02(-1.11%) |
May 16, 2024 | 1.430 | 1.517 | 1.400 | 1.466 | 30,743 | +0.05(+3.26%) |
May 15, 2024 | 1.430 | 1.460 | 1.400 | 1.420 | 32,775 | +0.00(+0.00%) |
May 14, 2024 | 1.470 | 1.500 | 1.400 | 1.420 | 57,236 | -0.06(-3.79%) |
May 13, 2024 | 1.520 | 1.520 | 1.470 | 1.476 | 26,101 | -0.03(-2.25%) |
May 10, 2024 | 1.540 | 1.540 | 1.450 | 1.510 | 38,917 | -0.01(-0.66%) |
May 09, 2024 | 1.560 | 1.560 | 1.505 | 1.520 | 11,235 | +0.01(+0.66%) |
May 08, 2024 | 1.500 | 1.590 | 1.350 | 1.510 | 68,536 | +0.00(+0.00%) |
May 07, 2024 | 1.400 | 1.603 | 1.350 | 1.510 | 155,171 | +0.10(+7.09%) |
May 06, 2024 | 1.420 | 1.440 | 1.353 | 1.410 | 85,577 | -0.01(-0.70%) |
May 03, 2024 | 1.520 | 1.520 | 1.390 | 1.420 | 34,251 | -0.04(-2.74%) |
May 02, 2024 | 1.570 | 1.570 | 1.390 | 1.460 | 75,342 | -0.08(-5.19%) |