Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7198 | 0.7335 | 0.6992 | 0.6992 | 59,177 | -0.02(-2.86%) |
Jan 30, 2024 | 0.6924 | 0.7198 | 0.6924 | 0.7198 | 40,718 | +0.03(+3.96%) |
Jan 29, 2024 | 0.6924 | 0.6924 | 0.6718 | 0.6924 | 56,850 | +0.02(+3.03%) |
Jan 26, 2024 | 0.6924 | 0.6931 | 0.6719 | 0.6720 | 36,101 | -0.03(-3.89%) |
Jan 25, 2024 | 0.6924 | 0.7198 | 0.6686 | 0.6992 | 95,014 | +0.01(+1.49%) |
Jan 24, 2024 | 0.6924 | 0.6924 | 0.6717 | 0.6890 | 37,315 | -0.00(-0.50%) |
Jan 23, 2024 | 0.6992 | 0.6992 | 0.6801 | 0.6924 | 17,619 | +0.01(+1.00%) |
Jan 22, 2024 | 0.7198 | 0.7198 | 0.6770 | 0.6855 | 170,659 | -0.01(-1.48%) |
Jan 19, 2024 | 0.6924 | 0.7129 | 0.6869 | 0.6958 | 24,572 | +0.01(+1.50%) |
Jan 18, 2024 | 0.7198 | 0.7198 | 0.6855 | 0.6855 | 59,919 | -0.02(-2.91%) |
Jan 17, 2024 | 0.6924 | 0.7125 | 0.6924 | 0.7061 | 30,659 | +0.00(+0.00%) |
Jan 16, 2024 | 0.7472 | 0.7472 | 0.6992 | 0.7061 | 47,491 | +0.01(+1.48%) |
Jan 12, 2024 | 0.6924 | 0.7061 | 0.6870 | 0.6958 | 29,935 | +0.01(+1.50%) |
Jan 11, 2024 | 0.6992 | 0.6992 | 0.6787 | 0.6855 | 21,182 | +0.00(+0.00%) |
Jan 10, 2024 | 0.6855 | 0.6855 | 0.6821 | 0.6855 | 38,502 | +0.00(+0.01%) |
Jan 09, 2024 | 0.7130 | 0.7198 | 0.6787 | 0.6855 | 78,481 | -0.03(-3.86%) |
Jan 08, 2024 | 0.6855 | 0.7198 | 0.6787 | 0.7130 | 57,301 | +0.03(+4.52%) |
Jan 05, 2024 | 0.6855 | 0.7198 | 0.6787 | 0.6821 | 69,045 | -0.02(-3.40%) |
Jan 04, 2024 | 0.7335 | 0.7337 | 0.6820 | 0.7061 | 131,285 | -0.03(-3.74%) |
Jan 03, 2024 | 0.7609 | 0.7609 | 0.7198 | 0.7335 | 104,527 | -0.02(-2.73%) |
Jan 02, 2024 | 0.7404 | 0.7815 | 0.6992 | 0.7541 | 243,751 | +0.01(+1.72%) |
Dec 29, 2023 | 0.7267 | 0.7474 | 0.6787 | 0.7413 | 170,557 | +0.01(+1.07%) |
Dec 28, 2023 | 0.6033 | 0.7884 | 0.6067 | 0.7335 | 1,238,299 | +0.15(+26.61%) |
Dec 27, 2023 | 0.5587 | 0.5881 | 0.5587 | 0.5793 | 74,495 | +0.00(+0.61%) |
Dec 26, 2023 | 0.5690 | 0.5758 | 0.5634 | 0.5758 | 46,365 | +0.00(+0.01%) |
Dec 22, 2023 | 0.5690 | 0.5758 | 0.5690 | 0.5758 | 14,180 | -0.00(-0.01%) |
Dec 21, 2023 | 0.5942 | 0.5942 | 0.5707 | 0.5758 | 27,311 | -0.01(-2.33%) |
Dec 20, 2023 | 0.5758 | 0.5928 | 0.5630 | 0.5896 | 70,902 | +0.02(+4.12%) |
Dec 19, 2023 | 0.5573 | 0.5663 | 0.5573 | 0.5663 | 41,691 | -0.00(-0.35%) |
Dec 18, 2023 | 0.5690 | 0.5690 | 0.5573 | 0.5682 | 20,004 | -0.00(-0.13%) |
Dec 15, 2023 | 0.5690 | 0.5738 | 0.5690 | 0.5690 | 27,317 | +0.00(+0.41%) |
Dec 14, 2023 | 0.5621 | 0.5690 | 0.5621 | 0.5667 | 36,721 | +0.01(+2.05%) |
Dec 13, 2023 | 0.5621 | 0.5621 | 0.5485 | 0.5553 | 38,345 | -0.00(-0.61%) |
Dec 12, 2023 | 0.5553 | 0.5690 | 0.5484 | 0.5587 | 46,331 | -0.00(-0.61%) |
Dec 11, 2023 | 0.5519 | 0.5621 | 0.5498 | 0.5621 | 56,487 | +0.01(+1.22%) |
Dec 08, 2023 | 0.5571 | 0.5690 | 0.5518 | 0.5554 | 21,656 | -0.00(-0.84%) |
Dec 07, 2023 | 0.5325 | 0.5683 | 0.5325 | 0.5601 | 32,097 | +0.03(+4.73%) |
Dec 06, 2023 | 0.5621 | 0.5690 | 0.5347 | 0.5348 | 88,986 | -0.01(-2.56%) |
Dec 05, 2023 | 0.5690 | 0.5690 | 0.5488 | 0.5488 | 55,609 | -0.01(-1.20%) |
Dec 04, 2023 | 0.5635 | 0.5638 | 0.5416 | 0.5555 | 61,025 | -0.01(-1.42%) |
Dec 01, 2023 | 0.5758 | 0.5758 | 0.5355 | 0.5635 | 90,023 | +0.00(+0.24%) |
Nov 30, 2023 | 0.5621 | 0.5621 | 0.5412 | 0.5621 | 68,807 | +0.01(+2.23%) |
Nov 29, 2023 | 0.5495 | 0.5621 | 0.5416 | 0.5499 | 114,517 | -0.01(-0.96%) |
Nov 28, 2023 | 0.5553 | 0.5558 | 0.5484 | 0.5552 | 45,081 | +0.00(+0.12%) |
Nov 27, 2023 | 0.5621 | 0.5621 | 0.5488 | 0.5545 | 39,131 | -0.00(-0.01%) |
Nov 24, 2023 | 0.5412 | 0.5560 | 0.5347 | 0.5546 | 50,973 | +0.03(+4.93%) |
Nov 22, 2023 | 0.5477 | 0.5477 | 0.5279 | 0.5285 | 72,426 | -0.00(-0.53%) |
Nov 21, 2023 | 0.5484 | 0.5469 | 0.5142 | 0.5314 | 107,072 | +0.00(+0.69%) |
Nov 20, 2023 | 0.4904 | 0.5309 | 0.4904 | 0.5277 | 62,740 | +0.04(+7.62%) |
Nov 17, 2023 | 0.4799 | 0.5011 | 0.4799 | 0.4904 | 57,025 | -0.00(-0.51%) |
Nov 16, 2023 | 0.4933 | 0.4935 | 0.4846 | 0.4929 | 33,112 | -0.00(-0.14%) |
Nov 15, 2023 | 0.4730 | 0.4936 | 0.4706 | 0.4936 | 38,358 | +0.01(+2.86%) |
Nov 14, 2023 | 0.4600 | 0.4847 | 0.4531 | 0.4799 | 92,332 | +0.02(+5.26%) |
Nov 13, 2023 | 0.4681 | 0.4681 | 0.4559 | 0.4559 | 23,440 | -0.01(-1.23%) |
Nov 10, 2023 | 0.4644 | 0.4708 | 0.4538 | 0.4616 | 31,143 | -0.00(-0.69%) |
Nov 09, 2023 | 0.4936 | 0.4936 | 0.4563 | 0.4648 | 31,210 | -0.02(-3.91%) |
Nov 08, 2023 | 0.4799 | 0.4936 | 0.4731 | 0.4837 | 38,418 | +0.01(+2.26%) |
Nov 07, 2023 | 0.4668 | 0.4832 | 0.4668 | 0.4730 | 19,327 | +0.00(+0.66%) |
Nov 06, 2023 | 0.4525 | 0.4792 | 0.4525 | 0.4699 | 33,160 | +0.01(+2.62%) |
Nov 03, 2023 | 0.4573 | 0.4646 | 0.4387 | 0.4579 | 76,691 | -0.00(-0.25%) |
Nov 02, 2023 | 0.4520 | 0.4686 | 0.4500 | 0.4591 | 47,058 | +0.01(+1.56%) |