Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	24.35	24.40	24.30	24.37	3,592	-0.02(-0.08%)
Dec 30, 2025	24.36	24.40	24.35	24.39	8,474	+0.02(+0.09%)
Dec 29, 2025	24.35	24.37	24.33	24.37	3,454	-0.04(-0.16%)
Dec 26, 2025	24.39	24.43	24.39	24.41	14,596	+0.02(+0.10%)
Dec 24, 2025	24.41	24.41	24.39	24.39	391	+0.04(+0.15%)
Dec 23, 2025	24.34	24.36	24.34	24.35	1,439	-0.00(-0.01%)
Dec 22, 2025	24.37	24.37	24.34	24.35	714	+0.02(+0.09%)
Dec 19, 2025	24.35	24.35	24.33	24.33	1,432	-0.00(-0.00%)
Dec 18, 2025	24.32	24.35	24.29	24.33	2,019	+0.06(+0.23%)
Dec 17, 2025	24.27	24.27	24.27	24.27	203	-0.04(-0.14%)
Dec 16, 2025	24.30	24.31	24.30	24.31	364	+0.03(+0.12%)
Dec 15, 2025	24.27	24.28	24.27	24.28	738	+0.01(+0.04%)
Dec 12, 2025	24.33	24.34	24.24	24.27	19,621	-0.05(-0.21%)
Dec 11, 2025	24.30	24.34	24.30	24.32	665	+0.00(+0.02%)
Dec 10, 2025	24.27	24.32	24.27	24.32	1,121	+0.05(+0.21%)
Dec 09, 2025	24.24	24.27	24.24	24.27	666	-0.00(-0.02%)
Dec 08, 2025	24.29	24.29	24.27	24.27	210	-0.03(-0.12%)
Dec 05, 2025	24.29	24.30	24.29	24.30	742	+0.00(+0.02%)
Dec 04, 2025	24.27	24.31	24.27	24.30	414	+0.00(+0.00%)
Dec 03, 2025	24.28	24.30	24.28	24.30	275	+0.04(+0.16%)
Dec 02, 2025	24.49	24.49	24.21	24.26	523	+0.01(+0.05%)
Dec 01, 2025	24.28	24.28	24.22	24.24	584	-0.04(-0.18%)
Nov 28, 2025	24.26	24.29	24.26	24.29	429	+0.01(+0.05%)
Nov 26, 2025	24.22	24.28	24.22	24.28	407	+0.03(+0.14%)
Nov 25, 2025	24.17	24.24	24.17	24.24	12,889	+0.05(+0.23%)
Nov 24, 2025	24.20	24.20	24.15	24.19	519	+0.06(+0.27%)
Nov 21, 2025	24.10	24.12	24.10	24.12	627	+0.03(+0.12%)
Nov 20, 2025	24.18	24.18	24.09	24.09	2,360	-0.01(-0.04%)
Nov 19, 2025	24.15	24.16	24.10	24.10	21,114	+0.01(+0.04%)
Nov 18, 2025	24.06	24.12	24.06	24.09	1,142	+0.01(+0.04%)
Nov 17, 2025	24.14	24.14	24.07	24.08	7,544	-0.02(-0.10%)
Nov 14, 2025	24.09	24.11	24.09	24.11	508	-0.01(-0.05%)
Nov 13, 2025	24.16	24.16	24.12	24.12	503	-0.07(-0.29%)
Nov 12, 2025	24.20	24.22	24.19	24.19	3,856	-0.02(-0.08%)
Nov 11, 2025	24.19	24.21	24.17	24.21	772	+0.03(+0.13%)
Nov 10, 2025	24.16	24.20	24.16	24.18	2,401	+0.06(+0.24%)
Nov 07, 2025	24.13	24.14	24.07	24.12	797	+0.00(+0.02%)
Nov 06, 2025	24.06	24.11	24.06	24.11	1,819	+0.02(+0.06%)
Nov 05, 2025	24.06	24.10	24.06	24.10	6,612	-0.00(-0.00%)
Nov 04, 2025	24.16	24.16	24.09	24.10	84,058	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.