Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	40.43	40.43	39.15	39.30	18,938	-0.65(-1.63%)
Apr 23, 2026	38.95	40.75	38.00	39.95	54,742	+1.21(+3.12%)
Apr 22, 2026	38.94	39.50	38.50	38.74	27,136	+0.26(+0.68%)
Apr 21, 2026	39.00	39.00	36.72	38.48	41,210	+0.30(+0.79%)
Apr 20, 2026	36.89	39.35	36.59	38.18	47,942	+1.61(+4.40%)
Apr 17, 2026	36.44	38.25	35.24	36.57	45,493	+1.32(+3.74%)
Apr 16, 2026	36.00	36.30	35.00	35.25	33,693	-0.56(-1.56%)
Apr 15, 2026	33.94	36.06	33.23	35.81	54,887	+2.31(+6.90%)
Apr 14, 2026	32.14	33.75	31.98	33.50	13,483	+0.93(+2.86%)
Apr 13, 2026	32.78	34.74	32.57	32.57	17,834	-1.86(-5.39%)
Apr 10, 2026	35.31	35.46	34.34	34.42	10,635	-0.47(-1.34%)
Apr 09, 2026	35.04	35.63	34.86	34.89	8,854	-0.74(-2.09%)
Apr 08, 2026	36.23	36.54	35.06	35.63	26,861	-0.19(-0.53%)
Apr 07, 2026	32.92	36.53	32.92	35.82	31,651	+3.06(+9.33%)
Apr 06, 2026	35.14	35.22	32.74	32.77	16,091	-2.45(-6.96%)
Apr 02, 2026	33.45	35.90	33.45	35.22	12,794	+1.64(+4.88%)
Apr 01, 2026	30.61	35.34	30.27	33.58	30,138	+2.71(+8.78%)
Mar 31, 2026	30.70	32.50	29.89	30.87	30,047	-1.61(-4.95%)
Mar 30, 2026	31.63	33.35	30.81	32.48	23,076	-0.89(-2.68%)
Mar 27, 2026	30.88	35.00	30.88	33.37	36,712	+1.52(+4.77%)
Mar 26, 2026	34.42	34.42	30.28	31.85	39,930	-3.25(-9.25%)
Mar 25, 2026	35.98	36.91	32.52	35.10	72,219	-1.47(-4.02%)
Mar 24, 2026	41.21	41.21	35.65	36.57	108,425	-5.12(-12.29%)
Mar 23, 2026	42.08	42.48	41.04	41.69	81,050	-0.39(-0.92%)
Mar 20, 2026	40.16	42.08	39.67	42.08	366,741	+1.42(+3.49%)
Mar 19, 2026	39.28	40.67	39.21	40.66	101,025	+0.95(+2.40%)
Mar 18, 2026	39.00	39.80	39.00	39.70	82,584	+0.42(+1.06%)
Mar 17, 2026	39.66	39.66	36.81	39.29	58,071	+0.09(+0.23%)
Mar 16, 2026	38.70	39.68	38.11	39.20	35,426	+0.51(+1.31%)
Mar 13, 2026	36.71	38.86	36.71	38.69	38,834	+1.04(+2.77%)
Mar 12, 2026	37.40	39.20	37.17	37.65	35,963	+0.56(+1.50%)
Mar 11, 2026	32.51	37.09	32.46	37.09	36,435	+4.40(+13.45%)
Mar 10, 2026	30.94	32.70	30.94	32.70	31,261	+1.62(+5.21%)
Mar 09, 2026	30.27	31.49	29.63	31.08	46,238	+0.80(+2.66%)
Mar 06, 2026	29.98	30.27	29.98	30.27	4,866	+0.30(+0.99%)
Mar 05, 2026	29.93	29.98	29.31	29.98	4,347	+0.00(+0.00%)
Mar 04, 2026	30.59	30.59	29.98	29.98	3,647	-0.24(-0.79%)
Mar 03, 2026	30.30	30.30	29.58	30.21	8,291	-0.06(-0.20%)
Mar 02, 2026	30.05	31.27	29.78	30.27	22,054	+0.49(+1.63%)
Feb 27, 2026	31.14	31.14	29.79	29.79	6,960	-0.98(-3.19%)
Feb 26, 2026	31.27	31.29	30.77	30.77	1,169	-0.71(-2.27%)
Feb 25, 2026	31.25	31.48	30.78	31.48	4,730	+0.00(+0.00%)
Feb 24, 2026	30.77	31.51	30.77	31.48	3,705	+0.71(+2.32%)
Feb 23, 2026	31.76	31.76	30.28	30.77	4,289	-1.08(-3.40%)
Feb 20, 2026	30.87	31.85	30.27	31.85	5,348	+0.70(+2.26%)
Feb 19, 2026	31.50	31.76	31.15	31.15	3,852	-0.86(-2.70%)
Feb 18, 2026	32.69	32.80	32.01	32.01	2,759	+0.23(+0.72%)
Feb 17, 2026	31.76	32.38	31.66	31.78	7,185	+0.03(+0.09%)
Feb 13, 2026	32.76	32.76	31.75	31.75	2,737	-0.38(-1.17%)
Feb 12, 2026	31.71	32.56	31.27	32.13	9,612	-0.04(-0.12%)
Feb 11, 2026	32.26	32.76	32.17	32.17	3,352	-0.75(-2.29%)
Feb 10, 2026	32.73	33.08	32.51	32.92	10,542	+0.76(+2.38%)
Feb 09, 2026	33.42	33.42	31.94	32.16	7,353	+0.22(+0.68%)
Feb 06, 2026	31.79	32.66	31.79	31.94	2,816	-0.11(-0.34%)
Feb 05, 2026	31.57	34.66	31.57	32.05	7,185	+0.29(+0.91%)
Feb 04, 2026	31.37	33.05	31.27	31.76	7,177	+0.45(+1.44%)
Feb 03, 2026	31.02	31.34	30.82	31.31	11,367	+0.34(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.