Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
3.995
-0.115 (-2.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.700
1.700
1.700
0
-0.30(-15.00%)
Mar 28, 2018
2.050
2.110
1.920
2.000
256,334
-0.03(-1.48%)
Mar 27, 2018
1.880
2.100
1.860
2.030
487,633
+0.16(+8.56%)
Mar 26, 2018
1.950
1.990
1.850
1.870
391,002
-0.08(-4.10%)
Mar 23, 2018
2.110
2.130
1.910
1.950
651,226
-0.15(-7.14%)
Mar 22, 2018
2.000
2.490
1.861
2.100
1,869,810
+0.16(+8.25%)
Mar 21, 2018
2.120
2.125
1.850
1.940
473,586
-0.16(-7.62%)
Mar 20, 2018
2.180
2.200
1.910
2.100
758,663
-0.06(-2.78%)
Mar 19, 2018
2.050
2.320
1.930
2.160
2,605,126
-0.29(-11.84%)
Mar 16, 2018
1.150
3.120
1.150
2.450
43,520,560
+1.33(+118.75%)
Mar 15, 2018
1.070
1.120
1.070
1.120
126,133
+0.07(+6.67%)
Mar 14, 2018
1.090
1.120
1.050
1.050
123,627
-0.04(-3.67%)
Mar 13, 2018
1.110
1.170
1.070
1.090
183,606
-0.03(-2.68%)
Mar 12, 2018
1.140
1.240
1.111
1.120
571,498
-0.03(-2.61%)
Mar 09, 2018
1.150
1.159
0.9600
1.150
591,032
+0.00(+0.00%)
Mar 08, 2018
1.140
1.200
1.050
1.150
927,184
+0.03(+2.68%)
Mar 07, 2018
1.110
1.120
8,221,700
+0.07(+6.67%)
Mar 06, 2018
0.6999
1.280
0.6995
1.050
10,927,953
+0.40(+62.36%)
Mar 05, 2018
0.6200
0.6899
0.5917
0.6467
51,683
+0.06(+9.61%)
Mar 02, 2018
0.5460
0.5900
0.5200
0.5900
44,154
+0.07(+13.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.