Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
4.000
-0.110 (-2.68%)
Streaming Delayed Price
Updated: 11:50 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.6800
0.6925
0.6750
0.6925
41,664
-0.02(-2.43%)
Apr 28, 2016
0.6875
0.7150
0.6500
0.7097
82,808
+0.02(+3.24%)
Apr 27, 2016
0.6750
0.7150
0.6750
0.6875
55,428
+0.01(+1.48%)
Apr 26, 2016
0.6674
0.6775
0.6450
0.6775
20,704
-0.03(-4.24%)
Apr 25, 2016
0.7075
0.7125
0.6577
0.7075
13,508
-0.01(-0.70%)
Apr 22, 2016
0.7125
0.7225
0.6869
0.7125
43,712
+0.00(+0.35%)
Apr 21, 2016
0.6823
0.7125
0.6543
0.7100
101,708
+0.06(+10.08%)
Apr 20, 2016
0.6250
0.6500
0.6250
0.6450
40,416
+0.03(+4.45%)
Apr 19, 2016
0.5950
0.6250
0.5550
0.6175
31,700
+0.04(+6.93%)
Apr 18, 2016
0.5775
0.6325
0.5750
0.5775
24,572
-0.01(-0.86%)
Apr 15, 2016
0.5475
0.6125
0.5475
0.5825
26,584
-0.02(-3.32%)
Apr 14, 2016
0.6042
0.6125
0.5713
0.6025
17,732
+0.04(+7.59%)
Apr 13, 2016
0.5325
0.6000
0.5300
0.5600
140,428
+0.03(+5.16%)
Apr 12, 2016
0.5000
0.5500
0.5000
0.5325
87,956
+0.04(+9.23%)
Apr 11, 2016
0.4675
0.5000
0.4675
0.4875
38,632
+0.01(+1.56%)
Apr 08, 2016
0.4550
0.4825
0.4530
0.4800
23,464
+0.03(+6.67%)
Apr 07, 2016
0.4600
0.4600
0.4250
0.4500
34,676
+0.01(+2.86%)
Apr 06, 2016
0.4675
0.4825
0.4375
0.4375
47,892
-0.03(-6.42%)
Apr 05, 2016
0.4839
0.4907
0.4658
0.4675
11,916
-0.04(-8.78%)
Apr 04, 2016
0.5115
0.5250
0.5025
0.5125
40,660
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.