Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
4.080
+0.070 (+1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
0.9500
0.9500
0.8825
0.8920
65,012
-0.06(-6.11%)
Jul 30, 2015
0.8950
0.9500
0.8675
0.9500
125,176
+0.07(+8.57%)
Jul 29, 2015
0.8250
0.8750
0.7950
0.8750
240,700
+0.09(+11.82%)
Jul 28, 2015
0.8250
0.8700
0.7525
0.7825
46,372
-0.05(-6.01%)
Jul 27, 2015
0.8400
0.8925
0.8275
0.8325
43,356
+0.01(+1.52%)
Jul 24, 2015
0.7550
0.8572
0.7375
0.8200
193,844
+0.07(+10.07%)
Jul 23, 2015
0.7500
0.7900
0.7250
0.7450
61,456
+0.01(+0.68%)
Jul 22, 2015
0.7750
0.8125
0.7175
0.7400
167,284
-0.03(-3.90%)
Jul 21, 2015
0.8525
0.8550
0.7550
0.7700
133,060
-0.05(-6.67%)
Jul 20, 2015
0.9500
0.9500
0.8125
0.8250
114,164
-0.08(-8.84%)
Jul 17, 2015
0.9225
0.9650
0.9000
0.9050
98,240
-0.03(-3.21%)
Jul 16, 2015
0.9225
0.9425
0.9025
0.9350
30,660
+0.00(+0.00%)
Jul 15, 2015
0.8950
0.9475
0.8850
0.9350
41,368
+0.02(+1.89%)
Jul 14, 2015
0.8400
0.9450
0.8375
0.9177
338,728
+0.05(+5.18%)
Jul 13, 2015
0.8750
0.8750
0.8275
0.8725
72,920
-0.02(-2.24%)
Jul 10, 2015
0.8500
0.9125
0.7978
0.8925
123,040
+0.06(+6.89%)
Jul 09, 2015
0.7950
0.8752
0.7950
0.8350
76,256
+0.04(+5.70%)
Jul 08, 2015
0.8650
0.8750
0.7570
0.7900
197,184
-0.08(-9.20%)
Jul 07, 2015
0.9000
0.9247
0.8650
0.8700
178,200
-0.02(-2.25%)
Jul 06, 2015
0.9150
0.9475
0.8875
0.8900
42,576
-0.02(-2.47%)
Jul 02, 2015
0.9375
0.9125
0.9125
0.9125
68,000
-0.01(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.