Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.9450	0.9900	0.9450	0.9500	17,035	+0.05(+5.56%)
Jul 30, 2019	0.9600	1.000	0.9000	0.9000	28,188	-0.08(-8.16%)
Jul 29, 2019	0.9900	1.000	0.9600	0.9800	16,108	-0.01(-1.01%)
Jul 26, 2019	1.010	1.020	0.9652	0.9900	10,900	+0.02(+1.55%)
Jul 25, 2019	1.030	1.030	0.9500	0.9749	22,502	-0.02(-2.16%)
Jul 24, 2019	1.020	1.050	0.9501	0.9964	40,848	-0.03(-3.26%)
Jul 23, 2019	1.020	1.040	1.000	1.030	52,366	+0.03(+3.00%)
Jul 22, 2019	0.9700	1.050	0.9700	1.000	73,559	+0.00(+0.00%)
Jul 19, 2019	1.010	1.010	0.9650	1.000	23,100	-0.02(-1.96%)
Jul 18, 2019	0.9300	1.020	0.9300	1.020	119,416	+0.06(+6.25%)
Jul 17, 2019	0.9600	1.000	0.9202	0.9600	73,317	-0.01(-1.03%)
Jul 16, 2019	0.9400	0.9900	0.8600	0.9700	157,046	+0.01(+1.04%)
Jul 15, 2019	0.8600	1.270	0.8600	0.9600	2,405,805	+0.14(+17.07%)
Jul 12, 2019	0.8697	0.8698	0.8200	0.8200	23,500	-0.04(-5.16%)
Jul 11, 2019	0.8800	0.8844	0.8600	0.8646	16,307	-0.01(-0.62%)
Jul 10, 2019	0.8745	0.9000	0.8700	0.8700	16,691	+0.00(+0.00%)
Jul 09, 2019	0.9197	0.9197	0.8700	0.8700	9,009	-0.00(-0.02%)
Jul 08, 2019	0.9200	0.9200	0.8701	0.8702	3,012	-0.03(-3.57%)
Jul 05, 2019	0.8990	0.9051	0.8501	0.9024	28,900	-0.00(-0.30%)
Jul 03, 2019	0.8510	0.9075	0.8510	0.9051	10,100	+0.03(+3.92%)
Jul 02, 2019	0.8500	0.9000	0.8500	0.8710	8,699	+0.02(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.