Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.7800 | 0.7800 | 0.7475 | 0.7675 | 39,376 | -0.01(-1.29%) |
Aug 28, 2015 | 0.6800 | 0.7925 | 0.6785 | 0.7775 | 156,932 | +0.09(+13.92%) |
Aug 27, 2015 | 0.6450 | 0.6850 | 0.5875 | 0.6825 | 144,000 | +0.05(+7.67%) |
Aug 26, 2015 | 0.6875 | 0.7300 | 0.6125 | 0.6339 | 169,984 | -0.01(-2.29%) |
Aug 25, 2015 | 0.6875 | 0.7000 | 0.6475 | 0.6488 | 152,732 | -0.00(-0.57%) |
Aug 24, 2015 | 0.7500 | 0.7500 | 0.6500 | 0.6525 | 171,952 | -0.12(-15.53%) |
Aug 21, 2015 | 0.8277 | 0.8277 | 0.7625 | 0.7725 | 83,464 | -0.11(-12.46%) |
Aug 20, 2015 | 0.8875 | 0.8875 | 0.8400 | 0.8825 | 57,184 | +0.00(+0.43%) |
Aug 19, 2015 | 0.8575 | 0.8875 | 0.8250 | 0.8788 | 66,984 | +0.02(+2.18%) |
Aug 18, 2015 | 0.8203 | 0.8625 | 0.8175 | 0.8600 | 38,304 | +0.01(+1.18%) |
Aug 17, 2015 | 0.9250 | 0.9250 | 0.8025 | 0.8500 | 23,696 | -0.10(-10.76%) |
Aug 14, 2015 | 0.8050 | 0.9525 | 0.8050 | 0.9525 | 122,884 | +0.14(+17.23%) |
Aug 13, 2015 | 0.8350 | 0.8375 | 0.8050 | 0.8125 | 61,948 | -0.02(-1.81%) |
Aug 12, 2015 | 0.8300 | 0.8350 | 0.7775 | 0.8275 | 61,432 | +0.01(+1.78%) |
Aug 11, 2015 | 0.8175 | 0.8175 | 0.7750 | 0.8130 | 52,836 | -0.00(-0.55%) |
Aug 10, 2015 | 0.8250 | 0.8375 | 0.7550 | 0.8175 | 87,216 | -0.00(-0.30%) |
Aug 07, 2015 | 0.7450 | 0.8200 | 0.7450 | 0.8200 | 87,224 | +0.08(+10.44%) |
Aug 06, 2015 | 0.8050 | 0.8050 | 0.6150 | 0.7425 | 237,636 | -0.09(-10.81%) |
Aug 05, 2015 | 0.8375 | 0.8375 | 0.7750 | 0.8325 | 59,172 | +0.01(+0.60%) |
Aug 04, 2015 | 0.8675 | 0.8675 | 0.8175 | 0.8275 | 65,164 | -0.01(-0.90%) |
Aug 03, 2015 | 0.9500 | 0.9500 | 0.8150 | 0.8350 | 43,836 | -0.06(-6.39%) |
Jul 31, 2015 | 0.9500 | 0.9500 | 0.8825 | 0.8920 | 65,012 | -0.06(-6.11%) |
Jul 30, 2015 | 0.8950 | 0.9500 | 0.8675 | 0.9500 | 125,176 | +0.07(+8.57%) |
Jul 29, 2015 | 0.8250 | 0.8750 | 0.7950 | 0.8750 | 240,700 | +0.09(+11.82%) |
Jul 28, 2015 | 0.8250 | 0.8700 | 0.7525 | 0.7825 | 46,372 | -0.05(-6.01%) |
Jul 27, 2015 | 0.8400 | 0.8925 | 0.8275 | 0.8325 | 43,356 | +0.01(+1.52%) |
Jul 24, 2015 | 0.7550 | 0.8572 | 0.7375 | 0.8200 | 193,844 | +0.07(+10.07%) |
Jul 23, 2015 | 0.7500 | 0.7900 | 0.7250 | 0.7450 | 61,456 | +0.01(+0.68%) |
Jul 22, 2015 | 0.7750 | 0.8125 | 0.7175 | 0.7400 | 167,284 | -0.03(-3.90%) |
Jul 21, 2015 | 0.8525 | 0.8550 | 0.7550 | 0.7700 | 133,060 | -0.05(-6.67%) |
Jul 20, 2015 | 0.9500 | 0.9500 | 0.8125 | 0.8250 | 114,164 | -0.08(-8.84%) |
Jul 17, 2015 | 0.9225 | 0.9650 | 0.9000 | 0.9050 | 98,240 | -0.03(-3.21%) |
Jul 16, 2015 | 0.9225 | 0.9425 | 0.9025 | 0.9350 | 30,660 | +0.00(+0.00%) |
Jul 15, 2015 | 0.8950 | 0.9475 | 0.8850 | 0.9350 | 41,368 | +0.02(+1.89%) |
Jul 14, 2015 | 0.8400 | 0.9450 | 0.8375 | 0.9177 | 338,728 | +0.05(+5.18%) |
Jul 13, 2015 | 0.8750 | 0.8750 | 0.8275 | 0.8725 | 72,920 | -0.02(-2.24%) |
Jul 10, 2015 | 0.8500 | 0.9125 | 0.7978 | 0.8925 | 123,040 | +0.06(+6.89%) |
Jul 09, 2015 | 0.7950 | 0.8752 | 0.7950 | 0.8350 | 76,256 | +0.04(+5.70%) |
Jul 08, 2015 | 0.8650 | 0.8750 | 0.7570 | 0.7900 | 197,184 | -0.08(-9.20%) |
Jul 07, 2015 | 0.9000 | 0.9247 | 0.8650 | 0.8700 | 178,200 | -0.02(-2.25%) |
Jul 06, 2015 | 0.9150 | 0.9475 | 0.8875 | 0.8900 | 42,576 | -0.02(-2.47%) |
Jul 02, 2015 | 0.9375 | 0.9125 | 0.9125 | 0.9125 | 68,000 | -0.01(-1.61%) |
Jul 01, 2015 | 0.9000 | 0.9725 | 0.8875 | 0.9275 | 71,676 | +0.03(+3.06%) |
Jun 30, 2015 | 0.9500 | 1.015 | 0.9000 | 0.9000 | 197,912 | -0.05(-5.26%) |
Jun 29, 2015 | 1.012 | 1.022 | 0.9500 | 0.9500 | 208,584 | -0.08(-7.77%) |
Jun 26, 2015 | 1.000 | 1.055 | 1.000 | 1.030 | 343,040 | +0.03(+3.00%) |
Jun 25, 2015 | 1.018 | 1.038 | 1.000 | 1.000 | 62,552 | -0.03(-2.68%) |
Jun 24, 2015 | 1.048 | 1.075 | 1.016 | 1.028 | 704,652 | -0.03(-3.07%) |
Jun 23, 2015 | 1.055 | 1.113 | 1.055 | 1.060 | 123,492 | -0.00(-0.24%) |
Jun 22, 2015 | 1.085 | 1.087 | 1.051 | 1.062 | 50,960 | -0.04(-3.41%) |
Jun 19, 2015 | 1.032 | 1.100 | 1.024 | 1.100 | 986,208 | +0.02(+2.09%) |
Jun 18, 2015 | 1.032 | 1.100 | 1.000 | 1.077 | 452,952 | +0.03(+3.36%) |
Jun 17, 2015 | 1.020 | 1.073 | 1.010 | 1.042 | 33,568 | +0.02(+1.71%) |
Jun 16, 2015 | 1.042 | 1.067 | 1.010 | 1.025 | 59,220 | -0.03(-2.38%) |
Jun 15, 2015 | 1.000 | 1.058 | 1.000 | 1.050 | 80,076 | +0.04(+3.96%) |
Jun 12, 2015 | 1.000 | 1.125 | 1.000 | 1.010 | 158,620 | -0.00(-0.49%) |
Jun 11, 2015 | 1.022 | 1.058 | 1.012 | 1.015 | 58,708 | -0.02(-1.69%) |
Jun 10, 2015 | 1.090 | 1.097 | 1.028 | 1.032 | 85,412 | -0.01(-0.48%) |
Jun 09, 2015 | 1.048 | 1.102 | 1.020 | 1.038 | 51,584 | -0.04(-3.94%) |
Jun 08, 2015 | 1.087 | 1.103 | 0.9750 | 1.080 | 397,180 | -0.02(-1.82%) |
Jun 05, 2015 | 1.097 | 1.122 | 1.075 | 1.100 | 47,440 | -0.01(-1.12%) |
Jun 04, 2015 | 1.143 | 1.173 | 1.095 | 1.113 | 194,208 | -0.04(-3.89%) |
Jun 03, 2015 | 1.093 | 1.175 | 1.093 | 1.157 | 211,132 | +0.06(+5.23%) |
Jun 02, 2015 | 1.093 | 1.123 | 1.055 | 1.100 | 78,228 | -0.01(-0.68%) |
Jun 01, 2015 | 1.085 | 1.127 | 1.038 | 1.107 | 93,648 | +0.01(+1.14%) |
May 29, 2015 | 1.095 | 1.163 | 1.085 | 1.095 | 115,620 | -0.01(-1.13%) |
May 28, 2015 | 1.067 | 1.127 | 1.067 | 1.107 | 41,360 | +0.03(+3.02%) |
May 27, 2015 | 1.038 | 1.093 | 1.018 | 1.075 | 63,324 | +0.03(+2.87%) |
May 26, 2015 | 1.090 | 1.090 | 1.018 | 1.045 | 102,584 | -0.04(-3.46%) |
May 22, 2015 | 1.083 | 1.083 | 1.083 | 1.083 | 21,200 | -0.00(-0.46%) |
May 21, 2015 | 1.117 | 1.160 | 1.085 | 1.087 | 77,708 | -0.04(-3.76%) |
May 20, 2015 | 1.163 | 1.232 | 1.125 | 1.130 | 55,920 | -0.04(-3.73%) |
May 19, 2015 | 1.115 | 1.188 | 1.115 | 1.174 | 143,528 | +0.04(+3.64%) |
May 18, 2015 | 1.183 | 1.238 | 1.105 | 1.133 | 104,652 | -0.06(-5.23%) |
May 15, 2015 | 1.195 | 1.210 | 1.165 | 1.195 | 74,320 | -0.00(-0.42%) |
May 14, 2015 | 1.200 | 1.252 | 1.130 | 1.200 | 200,764 | -0.01(-1.03%) |
May 13, 2015 | 1.232 | 1.238 | 1.190 | 1.212 | 46,340 | -0.03(-2.02%) |
May 12, 2015 | 1.165 | 1.238 | 1.133 | 1.238 | 32,748 | +0.05(+4.21%) |
May 11, 2015 | 1.133 | 1.208 | 1.133 | 1.188 | 91,176 | +0.04(+3.49%) |
May 08, 2015 | 1.140 | 1.167 | 1.083 | 1.147 | 56,588 | -0.02(-1.71%) |
May 07, 2015 | 1.222 | 1.262 | 1.120 | 1.167 | 101,128 | -0.08(-6.22%) |
May 06, 2015 | 1.228 | 1.262 | 1.225 | 1.245 | 88,780 | +0.00(+0.20%) |
May 05, 2015 | 1.205 | 1.262 | 1.205 | 1.242 | 176,016 | +0.02(+1.43%) |
May 04, 2015 | 1.145 | 1.250 | 1.145 | 1.225 | 148,276 | +0.08(+7.22%) |
May 01, 2015 | 1.137 | 1.192 | 1.113 | 1.143 | 92,468 | -0.00(-0.44%) |
Apr 30, 2015 | 1.095 | 1.157 | 1.095 | 1.147 | 28,692 | +0.05(+4.20%) |
Apr 29, 2015 | 1.030 | 1.137 | 1.030 | 1.101 | 43,408 | +0.06(+5.64%) |
Apr 28, 2015 | 1.052 | 1.058 | 1.038 | 1.042 | 14,272 | -0.02(-1.42%) |
Apr 27, 2015 | 1.058 | 1.085 | 1.058 | 1.058 | 25,392 | -0.00(-0.47%) |
Apr 24, 2015 | 1.060 | 1.075 | 1.048 | 1.062 | 61,708 | -0.01(-1.16%) |
Apr 23, 2015 | 1.095 | 1.113 | 1.042 | 1.075 | 95,548 | -0.03(-2.27%) |
Apr 22, 2015 | 1.077 | 1.110 | 1.077 | 1.100 | 129,020 | +0.01(+0.92%) |
Apr 21, 2015 | 1.130 | 1.160 | 1.067 | 1.090 | 40,580 | -0.04(-3.75%) |
Apr 20, 2015 | 1.200 | 1.202 | 1.125 | 1.133 | 152,568 | -0.05(-4.03%) |
Apr 17, 2015 | 1.075 | 1.247 | 1.058 | 1.180 | 275,920 | +0.09(+8.01%) |
Apr 16, 2015 | 1.052 | 1.093 | 1.042 | 1.093 | 74,568 | +0.03(+2.47%) |
Apr 15, 2015 | 1.028 | 1.070 | 1.025 | 1.066 | 50,636 | +0.04(+4.27%) |
Apr 14, 2015 | 1.012 | 1.022 | 1.002 | 1.022 | 41,396 | +0.01(+1.49%) |
Apr 13, 2015 | 1.058 | 1.058 | 1.000 | 1.008 | 103,496 | -0.04(-3.82%) |
Apr 10, 2015 | 1.055 | 1.060 | 1.025 | 1.048 | 33,744 | -0.00(-0.24%) |
Apr 09, 2015 | 1.055 | 1.075 | 1.038 | 1.050 | 47,020 | +0.00(+0.00%) |
Apr 08, 2015 | 1.080 | 1.080 | 1.040 | 1.050 | 63,104 | -0.02(-2.10%) |
Apr 07, 2015 | 1.000 | 1.077 | 1.000 | 1.073 | 48,452 | +0.04(+4.13%) |
Apr 06, 2015 | 1.020 | 1.052 | 1.000 | 1.030 | 45,916 | +0.01(+0.73%) |
Apr 02, 2015 | 1.048 | 1.022 | 1.022 | 1.022 | 63,200 | -0.03(-2.85%) |
Apr 01, 2015 | 1.048 | 1.083 | 1.000 | 1.052 | 136,588 | -0.00(-0.24%) |
Mar 31, 2015 | 1.042 | 1.093 | 1.010 | 1.055 | 81,836 | -0.01(-1.17%) |
Mar 30, 2015 | 1.075 | 1.110 | 0.9905 | 1.067 | 150,072 | -0.01(-1.16%) |
Mar 27, 2015 | 1.087 | 1.135 | 1.055 | 1.080 | 88,724 | +0.00(+0.00%) |
Mar 26, 2015 | 1.023 | 1.105 | 0.9825 | 1.080 | 230,940 | +0.07(+7.20%) |
Mar 25, 2015 | 0.9800 | 1.052 | 0.9725 | 1.008 | 108,660 | +0.05(+4.95%) |
Mar 24, 2015 | 0.9425 | 0.9850 | 0.9125 | 0.9600 | 341,136 | +0.01(+1.32%) |
Mar 23, 2015 | 0.9625 | 0.9730 | 0.9025 | 0.9475 | 153,672 | -0.02(-2.32%) |
Mar 20, 2015 | 0.9525 | 1.000 | 0.9450 | 0.9700 | 62,940 | +0.01(+1.04%) |
Mar 19, 2015 | 0.9525 | 0.9750 | 0.8775 | 0.9600 | 121,856 | -0.02(-2.29%) |
Mar 18, 2015 | 0.9950 | 0.9950 | 0.9500 | 0.9825 | 115,012 | +0.00(+0.00%) |
Mar 17, 2015 | 0.9825 | 0.9925 | 0.9625 | 0.9825 | 59,332 | +0.00(+0.26%) |
Mar 16, 2015 | 1.058 | 1.058 | 0.9253 | 0.9800 | 200,940 | -0.08(-7.76%) |
Mar 13, 2015 | 1.212 | 1.242 | 0.9750 | 1.062 | 277,976 | -0.16(-13.09%) |
Mar 12, 2015 | 1.205 | 1.260 | 1.095 | 1.222 | 140,740 | +0.06(+4.94%) |
Mar 11, 2015 | 1.282 | 1.282 | 1.105 | 1.165 | 334,924 | -0.10(-7.91%) |
Mar 10, 2015 | 1.282 | 1.300 | 1.173 | 1.265 | 172,308 | -0.02(-1.44%) |
Mar 09, 2015 | 1.242 | 1.397 | 1.177 | 1.283 | 241,088 | +0.04(+3.45%) |
Mar 06, 2015 | 1.192 | 1.250 | 1.137 | 1.241 | 129,844 | +0.05(+4.04%) |
Mar 05, 2015 | 1.127 | 1.192 | 1.095 | 1.192 | 215,272 | +0.07(+6.24%) |
Mar 04, 2015 | 1.085 | 1.137 | 1.050 | 1.123 | 68,364 | +0.04(+3.22%) |
Mar 03, 2015 | 1.050 | 1.097 | 1.050 | 1.087 | 71,500 | +0.01(+1.16%) |
Mar 02, 2015 | 1.117 | 1.163 | 1.040 | 1.075 | 141,904 | -0.03(-2.71%) |
Feb 27, 2015 | 1.038 | 1.117 | 1.038 | 1.105 | 94,164 | +0.06(+5.74%) |
Feb 26, 2015 | 1.097 | 1.097 | 1.012 | 1.045 | 51,476 | -0.05(-4.13%) |
Feb 25, 2015 | 1.092 | 1.107 | 1.087 | 1.090 | 38,024 | -0.02(-1.80%) |
Feb 24, 2015 | 1.107 | 1.145 | 1.083 | 1.110 | 35,964 | +0.01(+1.14%) |
Feb 23, 2015 | 1.075 | 1.137 | 1.075 | 1.097 | 100,952 | -0.01(-0.68%) |
Feb 20, 2015 | 1.093 | 1.177 | 1.073 | 1.105 | 95,632 | +0.04(+3.51%) |
Feb 19, 2015 | 1.192 | 1.192 | 1.052 | 1.067 | 234,676 | -0.12(-10.48%) |
Feb 18, 2015 | 1.222 | 1.222 | 1.153 | 1.192 | 43,204 | -0.02(-1.65%) |
Feb 17, 2015 | 1.165 | 1.220 | 1.125 | 1.212 | 177,632 | +0.08(+7.30%) |
Feb 13, 2015 | 1.085 | 1.130 | 1.130 | 1.130 | 103,200 | +0.03(+2.96%) |
Feb 12, 2015 | 1.133 | 1.150 | 1.075 | 1.097 | 128,084 | -0.02(-1.86%) |
Feb 11, 2015 | 1.157 | 1.222 | 1.062 | 1.118 | 148,152 | -0.01(-1.26%) |
Feb 10, 2015 | 1.173 | 1.265 | 1.100 | 1.133 | 399,984 | -0.04(-3.62%) |
Feb 09, 2015 | 1.012 | 1.198 | 1.012 | 1.175 | 314,184 | +0.17(+16.63%) |
Feb 06, 2015 | 0.9600 | 1.020 | 0.9175 | 1.008 | 306,688 | +0.06(+5.77%) |
Feb 05, 2015 | 0.9100 | 0.9875 | 0.9000 | 0.9525 | 149,984 | +0.05(+5.83%) |
Feb 04, 2015 | 0.9750 | 0.9750 | 0.8825 | 0.9000 | 114,348 | -0.07(-7.22%) |
Feb 03, 2015 | 1.000 | 1.028 | 0.9200 | 0.9700 | 248,704 | +0.01(+0.78%) |
Feb 02, 2015 | 0.9500 | 0.9902 | 0.9125 | 0.9625 | 163,852 | -0.01(-1.03%) |
Jan 30, 2015 | 0.9775 | 0.9825 | 0.9075 | 0.9725 | 209,472 | +0.02(+2.10%) |
Jan 29, 2015 | 0.9900 | 1.022 | 0.9475 | 0.9525 | 170,548 | -0.04(-3.54%) |
Jan 28, 2015 | 1.032 | 1.113 | 0.9750 | 0.9875 | 108,304 | -0.02(-1.74%) |
Jan 27, 2015 | 0.9000 | 1.080 | 0.9000 | 1.005 | 182,524 | +0.10(+11.36%) |
Jan 26, 2015 | 0.9000 | 0.9250 | 0.8475 | 0.9025 | 207,852 | -0.02(-2.43%) |
Jan 23, 2015 | 0.9675 | 0.9875 | 0.9250 | 0.9250 | 372,636 | -0.02(-2.37%) |
Jan 22, 2015 | 0.9805 | 0.9975 | 0.9125 | 0.9475 | 173,640 | -0.03(-2.82%) |
Jan 21, 2015 | 1.000 | 1.015 | 0.8900 | 0.9750 | 244,272 | -0.03(-2.50%) |
Jan 20, 2015 | 1.022 | 1.037 | 0.9775 | 1.000 | 161,440 | -0.04(-4.31%) |
Jan 16, 2015 | 1.038 | 1.055 | 1.018 | 1.045 | 65,408 | +0.01(+1.21%) |
Jan 15, 2015 | 1.062 | 1.062 | 1.020 | 1.032 | 13,328 | -0.01(-0.72%) |
Jan 14, 2015 | 1.075 | 1.079 | 1.010 | 1.040 | 121,748 | -0.05(-4.37%) |
Jan 13, 2015 | 1.140 | 1.140 | 1.075 | 1.087 | 98,296 | -0.06(-5.43%) |
Jan 12, 2015 | 1.185 | 1.195 | 1.123 | 1.150 | 194,004 | -0.04(-2.95%) |
Jan 09, 2015 | 1.192 | 1.192 | 1.120 | 1.185 | 79,480 | -0.01(-0.84%) |
Jan 08, 2015 | 1.250 | 1.250 | 1.153 | 1.195 | 155,284 | -0.03(-2.45%) |
Jan 07, 2015 | 1.312 | 1.315 | 1.218 | 1.225 | 100,440 | -0.09(-6.84%) |
Jan 06, 2015 | 1.450 | 1.450 | 1.300 | 1.315 | 157,052 | -0.06(-4.54%) |
Jan 05, 2015 | 1.502 | 1.545 | 1.377 | 1.377 | 147,664 | -0.12(-8.17%) |
Jan 02, 2015 | 1.438 | 1.500 | 1.302 | 1.500 | 85,420 | +0.05(+3.63%) |
Dec 31, 2014 | 1.387 | 1.448 | 1.448 | 1.448 | 300,000 | +0.06(+4.70%) |
Dec 30, 2014 | 1.375 | 1.402 | 1.260 | 1.383 | 168,180 | +0.01(+0.36%) |
Dec 29, 2014 | 1.587 | 1.587 | 1.325 | 1.377 | 264,272 | -0.21(-13.09%) |
Dec 26, 2014 | 1.585 | 1.610 | 1.570 | 1.585 | 20,992 | +0.02(+1.44%) |
Dec 24, 2014 | 1.597 | 1.562 | 1.562 | 1.562 | 85,200 | -0.06(-3.85%) |
Dec 23, 2014 | 1.657 | 1.705 | 1.575 | 1.625 | 182,720 | -0.04(-2.40%) |
Dec 22, 2014 | 1.625 | 1.723 | 1.438 | 1.665 | 260,852 | +0.09(+6.05%) |
Dec 19, 2014 | 1.370 | 1.570 | 1.367 | 1.570 | 397,268 | +0.20(+14.18%) |
Dec 18, 2014 | 1.370 | 1.427 | 1.298 | 1.375 | 223,600 | +0.00(+0.36%) |
Dec 17, 2014 | 1.252 | 1.385 | 1.228 | 1.370 | 179,884 | +0.12(+10.04%) |
Dec 16, 2014 | 1.137 | 1.270 | 1.137 | 1.245 | 252,296 | +0.08(+6.87%) |
Dec 15, 2014 | 1.103 | 1.165 | 1.085 | 1.165 | 142,208 | +0.08(+7.62%) |
Dec 12, 2014 | 1.060 | 1.083 | 1.032 | 1.083 | 61,348 | +0.01(+0.93%) |
Dec 11, 2014 | 1.038 | 1.083 | 1.015 | 1.073 | 154,220 | +0.04(+4.13%) |
Dec 10, 2014 | 1.040 | 1.058 | 1.005 | 1.030 | 175,316 | -0.03(-3.06%) |
Dec 09, 2014 | 1.002 | 1.093 | 0.9975 | 1.062 | 235,436 | +0.05(+4.94%) |
Dec 08, 2014 | 1.080 | 1.117 | 1.000 | 1.012 | 569,940 | -0.07(-6.90%) |
Dec 05, 2014 | 1.107 | 1.107 | 1.080 | 1.087 | 183,248 | -0.00(-0.23%) |
Dec 04, 2014 | 1.153 | 1.153 | 1.075 | 1.090 | 97,604 | -0.06(-5.01%) |
Dec 03, 2014 | 1.153 | 1.210 | 1.127 | 1.147 | 292,708 | +0.00(+0.00%) |
Dec 02, 2014 | 1.150 | 1.155 | 1.048 | 1.147 | 536,456 | -0.01(-0.65%) |
Dec 01, 2014 | 1.383 | 1.423 | 1.133 | 1.155 | 738,784 | -0.24(-17.20%) |
Nov 28, 2014 | 1.430 | 1.435 | 1.387 | 1.395 | 94,160 | -0.05(-3.79%) |
Nov 26, 2014 | 1.462 | 1.450 | 1.450 | 1.450 | 97,200 | -0.01(-0.85%) |
Nov 25, 2014 | 1.470 | 1.495 | 1.445 | 1.462 | 156,268 | +0.01(+0.69%) |
Nov 24, 2014 | 1.498 | 1.498 | 1.387 | 1.452 | 208,952 | -0.05(-3.17%) |
Nov 21, 2014 | 1.500 | 1.502 | 1.472 | 1.500 | 212,096 | +0.02(+1.52%) |
Nov 20, 2014 | 1.495 | 1.500 | 1.458 | 1.478 | 657,384 | -0.01(-1.01%) |
Nov 19, 2014 | 1.500 | 1.515 | 1.478 | 1.492 | 190,984 | -0.01(-0.50%) |
Nov 18, 2014 | 1.500 | 1.532 | 1.468 | 1.500 | 300,044 | +0.00(+0.00%) |
Nov 17, 2014 | 1.470 | 1.730 | 1.465 | 1.500 | 242,848 | +0.01(+0.84%) |
Nov 14, 2014 | 1.558 | 1.750 | 1.413 | 1.488 | 300,200 | -0.01(-0.67%) |
Nov 13, 2014 | 1.760 | 1.778 | 1.403 | 1.498 | 671,844 | -0.25(-14.31%) |
Nov 12, 2014 | 1.715 | 1.762 | 1.715 | 1.748 | 188,932 | +0.00(+0.14%) |
Nov 11, 2014 | 1.775 | 1.787 | 1.712 | 1.745 | 237,568 | -0.04(-2.51%) |
Nov 10, 2014 | 1.790 | 1.812 | 1.683 | 1.790 | 205,648 | -0.01(-0.83%) |
Nov 07, 2014 | 1.893 | 1.900 | 1.750 | 1.805 | 367,248 | -0.09(-4.94%) |
Nov 06, 2014 | 1.885 | 1.917 | 1.847 | 1.899 | 86,500 | +0.03(+1.54%) |
Nov 05, 2014 | 1.890 | 1.915 | 1.859 | 1.870 | 91,060 | -0.02(-0.93%) |
Nov 04, 2014 | 1.920 | 1.920 | 1.812 | 1.887 | 115,880 | -0.05(-2.33%) |
Nov 03, 2014 | 1.940 | 1.975 | 1.930 | 1.933 | 125,396 | -0.02(-1.15%) |
Oct 31, 2014 | 1.950 | 1.980 | 1.900 | 1.955 | 178,416 | +0.03(+1.56%) |
Oct 30, 2014 | 1.885 | 1.938 | 1.847 | 1.925 | 121,416 | +0.03(+1.58%) |
Oct 29, 2014 | 1.877 | 1.927 | 1.860 | 1.895 | 116,680 | +0.01(+0.40%) |
Oct 28, 2014 | 1.938 | 1.962 | 1.850 | 1.887 | 160,340 | -0.05(-2.33%) |
Oct 27, 2014 | 1.915 | 1.978 | 1.915 | 1.933 | 354,212 | +0.02(+0.91%) |
Oct 24, 2014 | 1.907 | 1.982 | 1.877 | 1.915 | 355,736 | -0.01(-0.39%) |
Oct 23, 2014 | 1.992 | 2.000 | 1.895 | 1.923 | 412,716 | -0.05(-2.78%) |
Oct 22, 2014 | 1.972 | 2.062 | 1.962 | 1.978 | 241,284 | -0.01(-0.75%) |
Oct 21, 2014 | 2.155 | 2.157 | 1.923 | 1.992 | 301,496 | -0.15(-6.89%) |
Oct 20, 2014 | 2.215 | 2.225 | 2.080 | 2.140 | 702,944 | -0.10(-4.68%) |
Oct 17, 2014 | 2.053 | 2.248 | 2.030 | 2.245 | 420,016 | +0.22(+10.86%) |
Oct 16, 2014 | 1.887 | 2.075 | 1.875 | 2.025 | 214,100 | +0.11(+5.61%) |
Oct 15, 2014 | 1.883 | 1.925 | 1.850 | 1.917 | 446,408 | -0.01(-0.39%) |
Oct 14, 2014 | 1.893 | 1.938 | 1.863 | 1.925 | 346,176 | +0.04(+1.85%) |
Oct 13, 2014 | 1.942 | 2.002 | 1.880 | 1.890 | 367,908 | -0.05(-2.70%) |
Oct 10, 2014 | 1.950 | 1.988 | 1.883 | 1.942 | 498,968 | -0.03(-1.65%) |
Oct 09, 2014 | 2.013 | 2.013 | 1.950 | 1.975 | 146,932 | -0.06(-2.95%) |
Oct 08, 2014 | 2.013 | 2.062 | 1.953 | 2.035 | 324,588 | +0.01(+0.49%) |
Oct 07, 2014 | 2.013 | 2.107 | 2.002 | 2.025 | 261,004 | -0.04(-1.94%) |
Oct 06, 2014 | 2.120 | 2.135 | 2.017 | 2.065 | 226,324 | -0.06(-2.59%) |
Oct 03, 2014 | 2.132 | 2.165 | 2.087 | 2.120 | 155,024 | -0.02(-1.05%) |
Oct 02, 2014 | 2.170 | 2.210 | 2.075 | 2.143 | 207,352 | -0.05(-2.28%) |
Oct 01, 2014 | 2.145 | 2.223 | 2.097 | 2.192 | 192,216 | +0.02(+1.04%) |
Sep 30, 2014 | 2.163 | 2.200 | 2.116 | 2.170 | 363,700 | -0.01(-0.34%) |
Sep 29, 2014 | 2.112 | 2.183 | 2.075 | 2.178 | 159,416 | +0.08(+3.69%) |
Sep 26, 2014 | 2.062 | 2.127 | 1.970 | 2.100 | 300,056 | +0.03(+1.33%) |
Sep 25, 2014 | 2.075 | 2.125 | 2.050 | 2.072 | 201,932 | -0.02(-0.72%) |
Sep 24, 2014 | 2.132 | 2.263 | 2.081 | 2.087 | 240,664 | -0.06(-2.79%) |
Sep 23, 2014 | 2.025 | 2.192 | 2.000 | 2.147 | 331,112 | +0.10(+5.01%) |
Sep 22, 2014 | 2.045 | 2.105 | 1.982 | 2.045 | 488,940 | +0.04(+2.12%) |
Sep 19, 2014 | 2.118 | 2.272 | 2.007 | 2.002 | 1,247,096 | -0.13(-5.99%) |
Sep 18, 2014 | 2.125 | 2.328 | 2.080 | 2.130 | 777,192 | -0.00(-0.23%) |
Sep 17, 2014 | 2.248 | 2.355 | 2.103 | 2.135 | 359,780 | -0.11(-4.69%) |
Sep 16, 2014 | 2.232 | 2.337 | 2.190 | 2.240 | 321,832 | +0.02(+1.01%) |
Sep 15, 2014 | 2.475 | 2.490 | 2.188 | 2.217 | 497,316 | -0.25(-9.95%) |
Sep 12, 2014 | 2.438 | 2.558 | 2.438 | 2.462 | 308,172 | +0.02(+1.03%) |
Sep 11, 2014 | 2.638 | 2.638 | 2.335 | 2.438 | 357,368 | -0.17(-6.43%) |
Sep 10, 2014 | 2.625 | 2.672 | 2.493 | 2.605 | 376,568 | +0.04(+1.76%) |
Sep 09, 2014 | 2.558 | 2.687 | 2.447 | 2.560 | 543,868 | +0.00(+0.10%) |
Sep 08, 2014 | 2.402 | 2.562 | 2.390 | 2.558 | 428,952 | +0.15(+6.12%) |
Sep 05, 2014 | 2.373 | 2.525 | 2.308 | 2.410 | 328,992 | +0.09(+3.88%) |
Sep 04, 2014 | 2.340 | 2.438 | 2.288 | 2.320 | 220,252 | +0.03(+1.31%) |
Sep 03, 2014 | 2.350 | 2.368 | 2.288 | 2.290 | 123,952 | -0.03(-1.40%) |