Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.6825 | 0.6900 | 0.6750 | 0.6875 | 44,432 | +0.01(+1.85%) |
Sep 29, 2015 | 0.7025 | 0.7025 | 0.6675 | 0.6750 | 62,912 | -0.01(-1.10%) |
Sep 28, 2015 | 0.7400 | 0.7400 | 0.6825 | 0.6825 | 73,704 | -0.07(-8.70%) |
Sep 25, 2015 | 0.7850 | 0.7850 | 0.7450 | 0.7475 | 108,476 | -0.01(-1.32%) |
Sep 24, 2015 | 0.7900 | 0.7900 | 0.7550 | 0.7575 | 34,144 | -0.04(-4.42%) |
Sep 23, 2015 | 0.8375 | 0.8550 | 0.7900 | 0.7925 | 54,852 | -0.06(-7.31%) |
Sep 22, 2015 | 0.9100 | 0.9100 | 0.8415 | 0.8550 | 83,160 | -0.06(-6.94%) |
Sep 21, 2015 | 0.9275 | 0.9275 | 0.8800 | 0.9187 | 51,968 | +0.01(+1.24%) |
Sep 18, 2015 | 0.9300 | 0.9636 | 0.8800 | 0.9075 | 90,936 | -0.02(-2.42%) |
Sep 17, 2015 | 0.9125 | 0.9475 | 0.8575 | 0.9300 | 114,756 | +0.01(+0.54%) |
Sep 16, 2015 | 0.8525 | 0.9250 | 0.8310 | 0.9250 | 80,040 | +0.07(+8.19%) |
Sep 15, 2015 | 0.8250 | 0.8575 | 0.8250 | 0.8550 | 48,344 | +0.00(+0.29%) |
Sep 14, 2015 | 0.7950 | 0.9150 | 0.7775 | 0.8525 | 145,548 | +0.08(+9.65%) |
Sep 11, 2015 | 0.7525 | 0.7850 | 0.7500 | 0.7775 | 13,808 | +0.01(+0.65%) |
Sep 10, 2015 | 0.7600 | 0.7725 | 0.7500 | 0.7725 | 52,636 | +0.01(+1.31%) |
Sep 09, 2015 | 0.7625 | 0.7650 | 0.7500 | 0.7625 | 31,196 | +0.00(+0.00%) |
Sep 08, 2015 | 0.7550 | 0.7750 | 0.7175 | 0.7625 | 71,896 | +0.01(+0.99%) |
Sep 04, 2015 | 0.7350 | 0.7550 | 0.7550 | 0.7550 | 164,000 | -0.00(-0.46%) |
Sep 03, 2015 | 0.6625 | 0.7625 | 0.6525 | 0.7585 | 157,884 | +0.10(+14.49%) |
Sep 02, 2015 | 0.7000 | 0.7025 | 0.6587 | 0.6625 | 117,068 | -0.03(-3.99%) |
Sep 01, 2015 | 0.7625 | 0.7800 | 0.6775 | 0.6900 | 72,636 | -0.08(-10.09%) |
Aug 31, 2015 | 0.7800 | 0.7800 | 0.7475 | 0.7675 | 39,376 | -0.01(-1.29%) |
Aug 28, 2015 | 0.6800 | 0.7925 | 0.6785 | 0.7775 | 156,932 | +0.09(+13.92%) |
Aug 27, 2015 | 0.6450 | 0.6850 | 0.5875 | 0.6825 | 144,000 | +0.05(+7.67%) |
Aug 26, 2015 | 0.6875 | 0.7300 | 0.6125 | 0.6339 | 169,984 | -0.01(-2.29%) |
Aug 25, 2015 | 0.6875 | 0.7000 | 0.6475 | 0.6488 | 152,732 | -0.00(-0.57%) |
Aug 24, 2015 | 0.7500 | 0.7500 | 0.6500 | 0.6525 | 171,952 | -0.12(-15.53%) |
Aug 21, 2015 | 0.8277 | 0.8277 | 0.7625 | 0.7725 | 83,464 | -0.11(-12.46%) |
Aug 20, 2015 | 0.8875 | 0.8875 | 0.8400 | 0.8825 | 57,184 | +0.00(+0.43%) |
Aug 19, 2015 | 0.8575 | 0.8875 | 0.8250 | 0.8788 | 66,984 | +0.02(+2.18%) |
Aug 18, 2015 | 0.8203 | 0.8625 | 0.8175 | 0.8600 | 38,304 | +0.01(+1.18%) |
Aug 17, 2015 | 0.9250 | 0.9250 | 0.8025 | 0.8500 | 23,696 | -0.10(-10.76%) |
Aug 14, 2015 | 0.8050 | 0.9525 | 0.8050 | 0.9525 | 122,884 | +0.14(+17.23%) |
Aug 13, 2015 | 0.8350 | 0.8375 | 0.8050 | 0.8125 | 61,948 | -0.02(-1.81%) |
Aug 12, 2015 | 0.8300 | 0.8350 | 0.7775 | 0.8275 | 61,432 | +0.01(+1.78%) |
Aug 11, 2015 | 0.8175 | 0.8175 | 0.7750 | 0.8130 | 52,836 | -0.00(-0.55%) |
Aug 10, 2015 | 0.8250 | 0.8375 | 0.7550 | 0.8175 | 87,216 | -0.00(-0.30%) |
Aug 07, 2015 | 0.7450 | 0.8200 | 0.7450 | 0.8200 | 87,224 | +0.08(+10.44%) |
Aug 06, 2015 | 0.8050 | 0.8050 | 0.6150 | 0.7425 | 237,636 | -0.09(-10.81%) |
Aug 05, 2015 | 0.8375 | 0.8375 | 0.7750 | 0.8325 | 59,172 | +0.01(+0.60%) |
Aug 04, 2015 | 0.8675 | 0.8675 | 0.8175 | 0.8275 | 65,164 | -0.01(-0.90%) |
Aug 03, 2015 | 0.9500 | 0.9500 | 0.8150 | 0.8350 | 43,836 | -0.06(-6.39%) |
Jul 31, 2015 | 0.9500 | 0.9500 | 0.8825 | 0.8920 | 65,012 | -0.06(-6.11%) |
Jul 30, 2015 | 0.8950 | 0.9500 | 0.8675 | 0.9500 | 125,176 | +0.07(+8.57%) |
Jul 29, 2015 | 0.8250 | 0.8750 | 0.7950 | 0.8750 | 240,700 | +0.09(+11.82%) |
Jul 28, 2015 | 0.8250 | 0.8700 | 0.7525 | 0.7825 | 46,372 | -0.05(-6.01%) |
Jul 27, 2015 | 0.8400 | 0.8925 | 0.8275 | 0.8325 | 43,356 | +0.01(+1.52%) |
Jul 24, 2015 | 0.7550 | 0.8572 | 0.7375 | 0.8200 | 193,844 | +0.07(+10.07%) |
Jul 23, 2015 | 0.7500 | 0.7900 | 0.7250 | 0.7450 | 61,456 | +0.01(+0.68%) |
Jul 22, 2015 | 0.7750 | 0.8125 | 0.7175 | 0.7400 | 167,284 | -0.03(-3.90%) |
Jul 21, 2015 | 0.8525 | 0.8550 | 0.7550 | 0.7700 | 133,060 | -0.05(-6.67%) |
Jul 20, 2015 | 0.9500 | 0.9500 | 0.8125 | 0.8250 | 114,164 | -0.08(-8.84%) |
Jul 17, 2015 | 0.9225 | 0.9650 | 0.9000 | 0.9050 | 98,240 | -0.03(-3.21%) |
Jul 16, 2015 | 0.9225 | 0.9425 | 0.9025 | 0.9350 | 30,660 | +0.00(+0.00%) |
Jul 15, 2015 | 0.8950 | 0.9475 | 0.8850 | 0.9350 | 41,368 | +0.02(+1.89%) |
Jul 14, 2015 | 0.8400 | 0.9450 | 0.8375 | 0.9177 | 338,728 | +0.05(+5.18%) |
Jul 13, 2015 | 0.8750 | 0.8750 | 0.8275 | 0.8725 | 72,920 | -0.02(-2.24%) |
Jul 10, 2015 | 0.8500 | 0.9125 | 0.7978 | 0.8925 | 123,040 | +0.06(+6.89%) |
Jul 09, 2015 | 0.7950 | 0.8752 | 0.7950 | 0.8350 | 76,256 | +0.04(+5.70%) |
Jul 08, 2015 | 0.8650 | 0.8750 | 0.7570 | 0.7900 | 197,184 | -0.08(-9.20%) |
Jul 07, 2015 | 0.9000 | 0.9247 | 0.8650 | 0.8700 | 178,200 | -0.02(-2.25%) |
Jul 06, 2015 | 0.9150 | 0.9475 | 0.8875 | 0.8900 | 42,576 | -0.02(-2.47%) |
Jul 02, 2015 | 0.9375 | 0.9125 | 0.9125 | 0.9125 | 68,000 | -0.01(-1.61%) |