Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.430	4.880	4.410	4.440	760,586	+0.07(+1.60%)
Nov 29, 2023	4.660	4.780	4.320	4.370	417,985	-0.13(-2.89%)
Nov 28, 2023	4.610	4.710	4.320	4.500	418,058	-0.17(-3.64%)
Nov 27, 2023	4.800	4.810	4.615	4.670	460,946	-0.14(-2.91%)
Nov 24, 2023	4.670	4.930	4.670	4.810	247,305	+0.10(+2.23%)
Nov 22, 2023	4.790	4.790	4.690	4.705	197,251	-0.00(-0.11%)
Nov 21, 2023	4.750	4.830	4.650	4.710	372,917	-0.17(-3.48%)
Nov 20, 2023	4.880	4.930	4.725	4.880	280,026	-0.05(-1.01%)
Nov 17, 2023	4.820	4.989	4.790	4.930	402,700	+0.07(+1.44%)
Nov 16, 2023	4.960	4.970	4.660	4.860	369,204	-0.04(-0.82%)
Nov 15, 2023	4.650	5.050	4.650	4.900	468,186	+0.31(+6.75%)
Nov 14, 2023	4.530	4.740	4.480	4.590	387,535	+0.20(+4.56%)
Nov 13, 2023	4.460	4.480	4.290	4.390	258,348	-0.13(-2.88%)
Nov 10, 2023	4.600	4.630	4.240	4.520	390,048	-0.09(-1.95%)
Nov 09, 2023	4.710	5.030	4.445	4.610	559,519	+0.03(+0.66%)
Nov 08, 2023	4.630	4.700	4.490	4.580	329,521	-0.07(-1.51%)
Nov 07, 2023	4.810	5.000	4.620	4.650	485,765	-0.21(-4.32%)
Nov 06, 2023	4.970	5.080	4.750	4.860	378,412	+0.01(+0.21%)
Nov 03, 2023	4.950	5.160	4.740	4.850	311,437	+0.00(+0.00%)
Nov 02, 2023	4.710	5.000	4.590	4.850	352,703	+0.24(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.