Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
4.110
-0.030 (-0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.8022
0.8400
0.7610
0.8000
81,300
-0.01(-1.23%)
May 28, 2020
0.8300
0.8400
0.7900
0.8100
86,942
-0.03(-3.57%)
May 27, 2020
0.8200
0.8800
0.7700
0.8400
91,651
-0.01(-1.18%)
May 26, 2020
0.8900
0.9100
0.8026
0.8500
166,621
-0.02(-2.30%)
May 22, 2020
0.8600
0.8900
0.8300
0.8700
205,200
+0.00(+0.00%)
May 21, 2020
0.7800
0.9200
0.7800
0.8700
570,748
+0.08(+10.35%)
May 20, 2020
0.7525
0.8300
0.7300
0.7884
331,126
+0.03(+4.42%)
May 19, 2020
0.7770
0.7900
0.7501
0.7550
124,504
-0.01(-0.66%)
May 18, 2020
0.7200
0.7700
0.6800
0.7600
381,588
+0.04(+4.84%)
May 15, 2020
0.6900
0.7300
0.6830
0.7249
134,500
+0.02(+2.24%)
May 14, 2020
0.6800
0.7299
0.6601
0.7090
177,468
+0.03(+4.26%)
May 13, 2020
0.7400
0.7400
0.6800
0.6800
265,705
-0.05(-6.85%)
May 12, 2020
0.7100
0.7500
0.7100
0.7300
128,955
+0.02(+2.79%)
May 11, 2020
0.7050
0.7399
0.7050
0.7102
133,871
+0.01(+0.74%)
May 08, 2020
0.7200
0.7796
0.7000
0.7050
403,600
-0.04(-5.87%)
May 07, 2020
0.7500
0.7999
0.7236
0.7490
224,368
-0.03(-3.97%)
May 06, 2020
0.8000
0.8500
0.7400
0.7800
481,704
-0.05(-6.15%)
May 05, 2020
0.7650
0.8399
0.7100
0.8311
527,391
-0.02(-2.22%)
May 04, 2020
0.7000
0.8600
0.6500
0.8500
2,291,475
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.