Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.4925 | 0.7250 | 0.7250 | 0.7250 | 324,000 | +0.25(+52.63%) |
Dec 30, 2015 | 0.5375 | 0.5375 | 0.4675 | 0.4750 | 339,200 | -0.08(-14.03%) |
Dec 29, 2015 | 0.5550 | 0.5600 | 0.5250 | 0.5525 | 149,052 | +0.00(+0.45%) |
Dec 28, 2015 | 0.5500 | 0.5625 | 0.5250 | 0.5500 | 144,620 | +0.00(+0.46%) |
Dec 24, 2015 | 0.5625 | 0.5475 | 0.5475 | 0.5475 | 8,400 | -0.04(-6.80%) |
Dec 23, 2015 | 0.5375 | 0.6175 | 0.5375 | 0.5875 | 226,324 | +0.04(+6.81%) |
Dec 22, 2015 | 0.5425 | 0.5775 | 0.5350 | 0.5500 | 71,372 | +0.00(+0.46%) |
Dec 21, 2015 | 0.5925 | 0.5925 | 0.5450 | 0.5475 | 106,396 | +0.01(+0.92%) |
Dec 18, 2015 | 0.5650 | 0.6125 | 0.5425 | 0.5425 | 243,232 | -0.02(-3.98%) |
Dec 17, 2015 | 0.5675 | 0.6625 | 0.5650 | 0.5650 | 68,040 | -0.00(-0.44%) |
Dec 16, 2015 | 0.5750 | 0.6525 | 0.5615 | 0.5675 | 69,148 | -0.02(-2.99%) |
Dec 15, 2015 | 0.6575 | 0.6725 | 0.5625 | 0.5850 | 112,452 | -0.08(-12.67%) |
Dec 14, 2015 | 0.6525 | 0.6925 | 0.6525 | 0.6699 | 61,508 | +0.01(+2.27%) |
Dec 11, 2015 | 0.7225 | 0.7500 | 0.6325 | 0.6550 | 81,604 | +0.01(+1.16%) |
Dec 10, 2015 | 0.6975 | 0.7250 | 0.6375 | 0.6475 | 109,600 | -0.04(-5.82%) |
Dec 09, 2015 | 0.6600 | 0.7250 | 0.6600 | 0.6875 | 57,644 | +0.05(+7.00%) |
Dec 08, 2015 | 0.7325 | 0.7400 | 0.6000 | 0.6425 | 167,160 | -0.09(-12.29%) |
Dec 07, 2015 | 0.6800 | 0.7625 | 0.6800 | 0.7325 | 83,444 | -0.01(-1.35%) |
Dec 04, 2015 | 0.7050 | 0.7475 | 0.7050 | 0.7425 | 160,816 | +0.02(+2.41%) |
Dec 03, 2015 | 0.7400 | 0.7400 | 0.7000 | 0.7250 | 53,464 | +0.02(+2.11%) |
Dec 02, 2015 | 0.6925 | 0.7250 | 0.6825 | 0.7100 | 90,044 | +0.02(+2.16%) |
Dec 01, 2015 | 0.7025 | 0.7500 | 0.6625 | 0.6950 | 107,648 | -0.05(-6.71%) |
Nov 30, 2015 | 0.6375 | 0.7450 | 0.6050 | 0.7450 | 149,192 | +0.10(+16.41%) |
Nov 27, 2015 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 9,736 | +0.02(+2.81%) |
Nov 25, 2015 | 0.5900 | 0.6225 | 0.6225 | 0.6225 | 150,000 | +0.03(+5.51%) |
Nov 24, 2015 | 0.5675 | 0.5925 | 0.5675 | 0.5900 | 3,628 | +0.01(+2.16%) |
Nov 23, 2015 | 0.5650 | 0.5950 | 0.5650 | 0.5775 | 32,232 | +0.02(+3.12%) |
Nov 20, 2015 | 0.5500 | 0.5837 | 0.5500 | 0.5600 | 37,660 | +0.01(+0.90%) |
Nov 19, 2015 | 0.5775 | 0.5950 | 0.5550 | 0.5550 | 57,716 | -0.02(-3.90%) |
Nov 18, 2015 | 0.5400 | 0.5775 | 0.5400 | 0.5775 | 19,864 | +0.03(+5.48%) |
Nov 17, 2015 | 0.5650 | 0.5650 | 0.5425 | 0.5475 | 27,416 | -0.01(-0.90%) |
Nov 16, 2015 | 0.5675 | 0.5675 | 0.5525 | 0.5525 | 54,576 | -0.02(-3.07%) |
Nov 13, 2015 | 0.5475 | 0.5700 | 0.5425 | 0.5700 | 90,812 | +0.02(+4.11%) |
Nov 12, 2015 | 0.5250 | 0.5600 | 0.5000 | 0.5475 | 48,248 | +0.02(+3.79%) |
Nov 11, 2015 | 0.5125 | 0.5500 | 0.4500 | 0.5275 | 174,220 | +0.02(+4.46%) |
Nov 10, 2015 | 0.6050 | 0.6125 | 0.5050 | 0.5050 | 236,852 | -0.12(-19.40%) |
Nov 09, 2015 | 0.6475 | 0.6650 | 0.6250 | 0.6266 | 89,152 | -0.03(-4.34%) |
Nov 06, 2015 | 0.6150 | 0.6650 | 0.6150 | 0.6550 | 145,348 | +0.04(+6.94%) |
Nov 05, 2015 | 0.6400 | 0.6475 | 0.5975 | 0.6125 | 67,840 | -0.03(-4.30%) |
Nov 04, 2015 | 0.6450 | 0.6600 | 0.5875 | 0.6400 | 188,700 | +0.02(+2.40%) |
Nov 03, 2015 | 0.6150 | 0.6600 | 0.6150 | 0.6250 | 90,268 | -0.02(-3.47%) |
Nov 02, 2015 | 0.6150 | 0.6475 | 0.6150 | 0.6475 | 38,764 | +0.03(+5.28%) |
Oct 30, 2015 | 0.6450 | 0.6525 | 0.6150 | 0.6150 | 58,320 | -0.04(-5.38%) |
Oct 29, 2015 | 0.6500 | 0.6825 | 0.6500 | 0.6500 | 76,640 | +0.00(+0.00%) |
Oct 28, 2015 | 0.6850 | 0.6850 | 0.6275 | 0.6500 | 30,988 | -0.01(-1.89%) |
Oct 27, 2015 | 0.6300 | 0.6625 | 0.6175 | 0.6625 | 59,316 | +0.03(+4.74%) |
Oct 26, 2015 | 0.6425 | 0.6775 | 0.5975 | 0.6325 | 242,340 | -0.03(-3.80%) |
Oct 23, 2015 | 0.6450 | 0.6850 | 0.5800 | 0.6575 | 165,636 | +0.09(+16.37%) |
Oct 22, 2015 | 0.5575 | 0.5975 | 0.5575 | 0.5650 | 84,700 | +0.02(+3.20%) |
Oct 21, 2015 | 0.5525 | 0.5625 | 0.5375 | 0.5475 | 93,940 | -0.01(-1.79%) |
Oct 20, 2015 | 0.6250 | 0.6350 | 0.5550 | 0.5575 | 62,940 | -0.07(-10.80%) |
Oct 19, 2015 | 0.6600 | 0.6600 | 0.6250 | 0.6250 | 40,624 | -0.04(-5.66%) |
Oct 16, 2015 | 0.6825 | 0.6875 | 0.6450 | 0.6625 | 73,072 | -0.03(-3.64%) |
Oct 15, 2015 | 0.6800 | 0.6875 | 0.6454 | 0.6875 | 73,260 | +0.04(+6.59%) |
Oct 14, 2015 | 0.6475 | 0.6675 | 0.6250 | 0.6450 | 23,544 | +0.01(+1.18%) |
Oct 13, 2015 | 0.6575 | 0.6700 | 0.6295 | 0.6375 | 12,300 | -0.02(-3.41%) |
Oct 12, 2015 | 0.6725 | 0.6745 | 0.6500 | 0.6600 | 43,560 | -0.01(-1.86%) |
Oct 09, 2015 | 0.6500 | 0.6875 | 0.6500 | 0.6725 | 68,608 | +0.04(+5.91%) |
Oct 08, 2015 | 0.6613 | 0.6725 | 0.6325 | 0.6350 | 13,344 | +0.01(+1.20%) |
Oct 07, 2015 | 0.6550 | 0.6725 | 0.6275 | 0.6275 | 49,156 | -0.01(-1.57%) |
Oct 06, 2015 | 0.6425 | 0.6768 | 0.6250 | 0.6375 | 49,300 | +0.01(+2.00%) |
Oct 05, 2015 | 0.6400 | 0.6875 | 0.6250 | 0.6250 | 59,576 | -0.02(-3.10%) |
Oct 02, 2015 | 0.6425 | 0.6550 | 0.6250 | 0.6450 | 54,768 | +0.02(+3.20%) |