Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.9775 | 0.9825 | 0.9075 | 0.9725 | 209,472 | +0.02(+2.10%) |
Jan 29, 2015 | 0.9900 | 1.022 | 0.9475 | 0.9525 | 170,548 | -0.04(-3.54%) |
Jan 28, 2015 | 1.032 | 1.113 | 0.9750 | 0.9875 | 108,304 | -0.02(-1.74%) |
Jan 27, 2015 | 0.9000 | 1.080 | 0.9000 | 1.005 | 182,524 | +0.10(+11.36%) |
Jan 26, 2015 | 0.9000 | 0.9250 | 0.8475 | 0.9025 | 207,852 | -0.02(-2.43%) |
Jan 23, 2015 | 0.9675 | 0.9875 | 0.9250 | 0.9250 | 372,636 | -0.02(-2.37%) |
Jan 22, 2015 | 0.9805 | 0.9975 | 0.9125 | 0.9475 | 173,640 | -0.03(-2.82%) |
Jan 21, 2015 | 1.000 | 1.015 | 0.8900 | 0.9750 | 244,272 | -0.03(-2.50%) |
Jan 20, 2015 | 1.022 | 1.037 | 0.9775 | 1.000 | 161,440 | -0.04(-4.31%) |
Jan 16, 2015 | 1.038 | 1.055 | 1.018 | 1.045 | 65,408 | +0.01(+1.21%) |
Jan 15, 2015 | 1.062 | 1.062 | 1.020 | 1.032 | 13,328 | -0.01(-0.72%) |
Jan 14, 2015 | 1.075 | 1.079 | 1.010 | 1.040 | 121,748 | -0.05(-4.37%) |
Jan 13, 2015 | 1.140 | 1.140 | 1.075 | 1.087 | 98,296 | -0.06(-5.43%) |
Jan 12, 2015 | 1.185 | 1.195 | 1.123 | 1.150 | 194,004 | -0.04(-2.95%) |
Jan 09, 2015 | 1.192 | 1.192 | 1.120 | 1.185 | 79,480 | -0.01(-0.84%) |
Jan 08, 2015 | 1.250 | 1.250 | 1.153 | 1.195 | 155,284 | -0.03(-2.45%) |
Jan 07, 2015 | 1.312 | 1.315 | 1.218 | 1.225 | 100,440 | -0.09(-6.84%) |
Jan 06, 2015 | 1.450 | 1.450 | 1.300 | 1.315 | 157,052 | -0.06(-4.54%) |
Jan 05, 2015 | 1.502 | 1.545 | 1.377 | 1.377 | 147,664 | -0.12(-8.17%) |
Jan 02, 2015 | 1.438 | 1.500 | 1.302 | 1.500 | 85,420 | +0.05(+3.63%) |
Dec 31, 2014 | 1.387 | 1.448 | 1.448 | 1.448 | 300,000 | +0.06(+4.70%) |
Dec 30, 2014 | 1.375 | 1.402 | 1.260 | 1.383 | 168,180 | +0.01(+0.36%) |
Dec 29, 2014 | 1.587 | 1.587 | 1.325 | 1.377 | 264,272 | -0.21(-13.09%) |
Dec 26, 2014 | 1.585 | 1.610 | 1.570 | 1.585 | 20,992 | +0.02(+1.44%) |
Dec 24, 2014 | 1.597 | 1.562 | 1.562 | 1.562 | 85,200 | -0.06(-3.85%) |
Dec 23, 2014 | 1.657 | 1.705 | 1.575 | 1.625 | 182,720 | -0.04(-2.40%) |
Dec 22, 2014 | 1.625 | 1.723 | 1.438 | 1.665 | 260,852 | +0.09(+6.05%) |
Dec 19, 2014 | 1.370 | 1.570 | 1.367 | 1.570 | 397,268 | +0.20(+14.18%) |
Dec 18, 2014 | 1.370 | 1.427 | 1.298 | 1.375 | 223,600 | +0.00(+0.36%) |
Dec 17, 2014 | 1.252 | 1.385 | 1.228 | 1.370 | 179,884 | +0.12(+10.04%) |
Dec 16, 2014 | 1.137 | 1.270 | 1.137 | 1.245 | 252,296 | +0.08(+6.87%) |
Dec 15, 2014 | 1.103 | 1.165 | 1.085 | 1.165 | 142,208 | +0.08(+7.62%) |
Dec 12, 2014 | 1.060 | 1.083 | 1.032 | 1.083 | 61,348 | +0.01(+0.93%) |
Dec 11, 2014 | 1.038 | 1.083 | 1.015 | 1.073 | 154,220 | +0.04(+4.13%) |
Dec 10, 2014 | 1.040 | 1.058 | 1.005 | 1.030 | 175,316 | -0.03(-3.06%) |
Dec 09, 2014 | 1.002 | 1.093 | 0.9975 | 1.062 | 235,436 | +0.05(+4.94%) |
Dec 08, 2014 | 1.080 | 1.117 | 1.000 | 1.012 | 569,940 | -0.07(-6.90%) |
Dec 05, 2014 | 1.107 | 1.107 | 1.080 | 1.087 | 183,248 | -0.00(-0.23%) |
Dec 04, 2014 | 1.153 | 1.153 | 1.075 | 1.090 | 97,604 | -0.06(-5.01%) |
Dec 03, 2014 | 1.153 | 1.210 | 1.127 | 1.147 | 292,708 | +0.00(+0.00%) |
Dec 02, 2014 | 1.150 | 1.155 | 1.048 | 1.147 | 536,456 | -0.01(-0.65%) |
Dec 01, 2014 | 1.383 | 1.423 | 1.133 | 1.155 | 738,784 | -0.24(-17.20%) |
Nov 28, 2014 | 1.430 | 1.435 | 1.387 | 1.395 | 94,160 | -0.05(-3.79%) |
Nov 26, 2014 | 1.462 | 1.450 | 1.450 | 1.450 | 97,200 | -0.01(-0.85%) |
Nov 25, 2014 | 1.470 | 1.495 | 1.445 | 1.462 | 156,268 | +0.01(+0.69%) |
Nov 24, 2014 | 1.498 | 1.498 | 1.387 | 1.452 | 208,952 | -0.05(-3.17%) |
Nov 21, 2014 | 1.500 | 1.502 | 1.472 | 1.500 | 212,096 | +0.02(+1.52%) |
Nov 20, 2014 | 1.495 | 1.500 | 1.458 | 1.478 | 657,384 | -0.01(-1.01%) |
Nov 19, 2014 | 1.500 | 1.515 | 1.478 | 1.492 | 190,984 | -0.01(-0.50%) |
Nov 18, 2014 | 1.500 | 1.532 | 1.468 | 1.500 | 300,044 | +0.00(+0.00%) |
Nov 17, 2014 | 1.470 | 1.730 | 1.465 | 1.500 | 242,848 | +0.01(+0.84%) |
Nov 14, 2014 | 1.558 | 1.750 | 1.413 | 1.488 | 300,200 | -0.01(-0.67%) |
Nov 13, 2014 | 1.760 | 1.778 | 1.403 | 1.498 | 671,844 | -0.25(-14.31%) |
Nov 12, 2014 | 1.715 | 1.762 | 1.715 | 1.748 | 188,932 | +0.00(+0.14%) |
Nov 11, 2014 | 1.775 | 1.787 | 1.712 | 1.745 | 237,568 | -0.04(-2.51%) |
Nov 10, 2014 | 1.790 | 1.812 | 1.683 | 1.790 | 205,648 | -0.01(-0.83%) |
Nov 07, 2014 | 1.893 | 1.900 | 1.750 | 1.805 | 367,248 | -0.09(-4.94%) |
Nov 06, 2014 | 1.885 | 1.917 | 1.847 | 1.899 | 86,500 | +0.03(+1.54%) |
Nov 05, 2014 | 1.890 | 1.915 | 1.859 | 1.870 | 91,060 | -0.02(-0.93%) |
Nov 04, 2014 | 1.920 | 1.920 | 1.812 | 1.887 | 115,880 | -0.05(-2.33%) |