Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
3.995
-0.115 (-2.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1.095
1.163
1.085
1.095
115,620
-0.01(-1.13%)
May 28, 2015
1.067
1.127
1.067
1.107
41,360
+0.03(+3.02%)
May 27, 2015
1.038
1.093
1.018
1.075
63,324
+0.03(+2.87%)
May 26, 2015
1.090
1.090
1.018
1.045
102,584
-0.04(-3.46%)
May 22, 2015
1.083
1.083
1.083
1.083
21,200
-0.00(-0.46%)
May 21, 2015
1.117
1.160
1.085
1.087
77,708
-0.04(-3.76%)
May 20, 2015
1.163
1.232
1.125
1.130
55,920
-0.04(-3.73%)
May 19, 2015
1.115
1.188
1.115
1.174
143,528
+0.04(+3.64%)
May 18, 2015
1.183
1.238
1.105
1.133
104,652
-0.06(-5.23%)
May 15, 2015
1.195
1.210
1.165
1.195
74,320
-0.00(-0.42%)
May 14, 2015
1.200
1.252
1.130
1.200
200,764
-0.01(-1.03%)
May 13, 2015
1.232
1.238
1.190
1.212
46,340
-0.03(-2.02%)
May 12, 2015
1.165
1.238
1.133
1.238
32,748
+0.05(+4.21%)
May 11, 2015
1.133
1.208
1.133
1.188
91,176
+0.04(+3.49%)
May 08, 2015
1.140
1.167
1.083
1.147
56,588
-0.02(-1.71%)
May 07, 2015
1.222
1.262
1.120
1.167
101,128
-0.08(-6.22%)
May 06, 2015
1.228
1.262
1.225
1.245
88,780
+0.00(+0.20%)
May 05, 2015
1.205
1.262
1.205
1.242
176,016
+0.02(+1.43%)
May 04, 2015
1.145
1.250
1.145
1.225
148,276
+0.08(+7.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.