Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.6734 | 0.7035 | 0.6500 | 0.6600 | 30,633 | -0.01(-1.49%) |
Nov 29, 2017 | 0.7000 | 0.7600 | 0.6600 | 0.6700 | 45,834 | -0.03(-4.31%) |
Nov 28, 2017 | 0.7000 | 0.7895 | 0.6868 | 0.7002 | 11,590 | +0.00(+0.03%) |
Nov 27, 2017 | 0.6995 | 0.7868 | 0.6960 | 0.7000 | 26,934 | -0.01(-0.71%) |
Nov 24, 2017 | 0.6960 | 0.7101 | 0.6960 | 0.7050 | 2,285 | -0.01(-0.72%) |
Nov 22, 2017 | 0.6934 | 0.7281 | 0.6934 | 0.7101 | 3,194 | +0.01(+1.68%) |
Nov 21, 2017 | 0.7200 | 0.7300 | 0.6900 | 0.6984 | 33,556 | -0.00(-0.23%) |
Nov 20, 2017 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 11,948 | +0.00(+0.00%) |
Nov 17, 2017 | 0.6703 | 0.7300 | 0.6703 | 0.7000 | 14,273 | +0.03(+4.48%) |
Nov 16, 2017 | 0.7010 | 0.7490 | 0.6502 | 0.6700 | 36,335 | -0.02(-2.90%) |
Nov 15, 2017 | 0.7100 | 0.7264 | 0.6706 | 0.6900 | 52,352 | -0.04(-5.48%) |
Nov 14, 2017 | 0.7500 | 0.7508 | 0.7100 | 0.7300 | 10,342 | -0.03(-3.95%) |
Nov 13, 2017 | 0.7700 | 0.7900 | 0.7500 | 0.7600 | 16,997 | -0.01(-1.30%) |
Nov 10, 2017 | 0.7100 | 0.7900 | 0.7100 | 0.7700 | 40,093 | +0.06(+8.45%) |
Nov 09, 2017 | 0.8414 | 0.9000 | 0.7100 | 0.7100 | 58,610 | -0.09(-11.41%) |
Nov 08, 2017 | 0.8430 | 0.8999 | 0.8000 | 0.8014 | 81,089 | -0.09(-9.96%) |
Nov 07, 2017 | 0.8500 | 0.8901 | 0.7650 | 0.8900 | 58,411 | +0.06(+7.23%) |
Nov 06, 2017 | 0.7300 | 0.8611 | 0.7300 | 0.8300 | 31,726 | +0.07(+8.90%) |
Nov 03, 2017 | 0.8610 | 0.8699 | 0.7320 | 0.7622 | 26,384 | -0.06(-7.05%) |
Nov 02, 2017 | 0.7480 | 0.9597 | 0.7357 | 0.8200 | 176,109 | +0.06(+7.89%) |
Nov 01, 2017 | 0.7700 | 0.7939 | 0.7560 | 0.7600 | 15,144 | -0.05(-6.17%) |
Oct 31, 2017 | 0.7500 | 0.8400 | 0.7430 | 0.8100 | 22,734 | +0.03(+3.85%) |
Oct 30, 2017 | 0.7297 | 0.8499 | 0.6900 | 0.7800 | 64,807 | +0.01(+1.67%) |
Oct 27, 2017 | 0.7435 | 0.8007 | 0.7100 | 0.7672 | 71,510 | -0.04(-5.16%) |
Oct 26, 2017 | 0.7710 | 0.8229 | 0.6660 | 0.8089 | 63,165 | +0.02(+2.39%) |
Oct 25, 2017 | 0.8900 | 1.100 | 0.7500 | 0.7900 | 167,444 | -0.04(-4.82%) |
Oct 24, 2017 | 0.6298 | 0.8500 | 0.5500 | 0.8300 | 203,775 | +0.24(+40.70%) |
Oct 23, 2017 | 0.5900 | 0.6198 | 0.5300 | 0.5899 | 22,519 | -0.03(-4.85%) |
Oct 20, 2017 | 0.6368 | 0.6368 | 0.6000 | 0.6200 | 42,717 | -0.02(-3.14%) |
Oct 19, 2017 | 0.6900 | 0.6900 | 0.6368 | 0.6401 | 38,747 | -0.05(-7.23%) |
Oct 18, 2017 | 0.7400 | 0.7400 | 0.6864 | 0.6900 | 27,835 | +0.01(+1.47%) |
Oct 17, 2017 | 0.7400 | 0.8500 | 0.6510 | 0.6800 | 73,210 | -0.06(-8.11%) |
Oct 16, 2017 | 0.8100 | 0.8400 | 0.7101 | 0.7400 | 47,642 | -0.07(-8.64%) |
Oct 13, 2017 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 7,581 | -0.03(-3.57%) |
Oct 12, 2017 | 0.8401 | 0.8900 | 0.8000 | 0.8400 | 9,746 | -0.01(-1.18%) |
Oct 11, 2017 | 0.8899 | 0.8900 | 0.8400 | 0.8500 | 14,459 | -0.04(-4.49%) |
Oct 10, 2017 | 0.8993 | 0.9140 | 0.8024 | 0.8900 | 31,141 | +0.02(+2.30%) |
Oct 09, 2017 | 0.9200 | 0.9200 | 0.8420 | 0.8700 | 13,386 | -0.02(-2.44%) |
Oct 06, 2017 | 0.9000 | 0.9200 | 0.8200 | 0.8918 | 11,147 | +0.00(+0.20%) |
Oct 05, 2017 | 0.9000 | 1.000 | 0.8700 | 0.8900 | 25,458 | +0.02(+2.30%) |
Oct 04, 2017 | 0.8899 | 0.8899 | 0.8630 | 0.8700 | 7,105 | +0.00(+0.00%) |
Oct 03, 2017 | 0.8999 | 0.9100 | 0.8601 | 0.8700 | 2,519 | -0.01(-1.07%) |
Oct 02, 2017 | 0.9140 | 0.9153 | 0.8700 | 0.8794 | 8,605 | +0.01(+1.08%) |
Sep 29, 2017 | 0.9200 | 0.9428 | 0.8700 | 0.8700 | 15,802 | -0.03(-3.65%) |
Sep 28, 2017 | 0.8837 | 0.9400 | 0.8200 | 0.9030 | 12,959 | +0.02(+2.18%) |
Sep 27, 2017 | 0.8774 | 0.9200 | 0.8650 | 0.8837 | 28,044 | +0.01(+1.57%) |
Sep 26, 2017 | 0.9140 | 0.9140 | 0.8700 | 0.8700 | 15,239 | -0.00(-0.06%) |
Sep 25, 2017 | 0.9000 | 0.9661 | 0.8700 | 0.8705 | 24,349 | -0.05(-5.38%) |
Sep 22, 2017 | 0.9100 | 0.9300 | 0.8800 | 0.9200 | 29,023 | -0.04(-4.17%) |
Sep 21, 2017 | 0.9300 | 0.9900 | 0.9300 | 0.9600 | 11,438 | +0.02(+2.13%) |
Sep 20, 2017 | 0.9399 | 0.9418 | 0.9000 | 0.9400 | 28,315 | +0.07(+8.05%) |
Sep 19, 2017 | 0.9400 | 0.9400 | 0.8600 | 0.8700 | 16,703 | -0.03(-3.33%) |
Sep 18, 2017 | 0.9129 | 1.010 | 0.9000 | 0.9000 | 6,056 | -0.02(-2.17%) |
Sep 15, 2017 | 0.9500 | 0.9678 | 0.8700 | 0.9200 | 23,016 | -0.03(-3.16%) |
Sep 14, 2017 | 1.000 | 1.000 | 0.9419 | 0.9500 | 12,726 | -0.02(-2.06%) |
Sep 13, 2017 | 0.9400 | 1.040 | 0.9080 | 0.9700 | 26,732 | +0.05(+5.43%) |
Sep 12, 2017 | 0.8500 | 0.9500 | 0.8500 | 0.9200 | 7,592 | -0.01(-1.08%) |
Sep 11, 2017 | 0.9400 | 0.9463 | 0.9006 | 0.9300 | 45,244 | +0.03(+3.33%) |
Sep 08, 2017 | 0.9000 | 0.9000 | 0.8400 | 0.9000 | 20,024 | +0.01(+1.12%) |
Sep 07, 2017 | 0.8508 | 0.8900 | 0.8500 | 0.8900 | 20,165 | +0.06(+7.23%) |
Sep 06, 2017 | 0.8500 | 0.8628 | 0.8200 | 0.8300 | 12,761 | -0.01(-0.95%) |
Sep 05, 2017 | 0.8280 | 0.8500 | 0.8002 | 0.8380 | 11,983 | -0.01(-1.41%) |