Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
3.995
-0.115 (-2.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.7100
0.7100
0.6600
0.6899
10,065
+0.01(+1.61%)
Jan 30, 2018
0.6900
0.6901
0.6900
0.6790
15,670
-0.03(-4.37%)
Jan 29, 2018
0.7100
0.7390
0.6900
0.7100
40,102
+0.03(+4.26%)
Jan 26, 2018
0.6101
0.7500
0.6100
0.6810
50,539
+0.05(+8.11%)
Jan 25, 2018
0.6500
0.6563
0.5840
0.6299
53,507
+0.01(+1.65%)
Jan 24, 2018
0.6000
0.6300
0.5800
0.6197
66,516
-0.00(-0.05%)
Jan 23, 2018
0.6300
0.6397
0.5800
0.6200
31,427
-0.02(-3.08%)
Jan 22, 2018
0.6700
0.6700
0.6200
0.6397
22,265
-0.00(-0.05%)
Jan 19, 2018
0.7000
0.7100
0.6211
0.6400
56,968
-0.06(-9.22%)
Jan 18, 2018
0.7000
0.7400
0.7000
0.7050
40,861
+0.00(+0.70%)
Jan 17, 2018
0.7500
0.7599
0.6500
0.7001
14,778
-0.02(-2.76%)
Jan 16, 2018
0.7700
0.7700
0.7600
0.7200
49,121
-0.06(-7.66%)
Jan 12, 2018
0.7797
0.7797
0.7797
0
-0.01(-1.30%)
Jan 11, 2018
0.6896
0.7900
0.6896
0.7900
64,808
+0.11(+16.18%)
Jan 10, 2018
0.6899
0.6899
0.6400
0.6800
26,303
+0.00(+0.00%)
Jan 09, 2018
0.6899
0.6899
0.5900
0.6800
10,005
+0.01(+1.58%)
Jan 08, 2018
0.6769
0.6800
0.6050
0.6694
16,488
+0.06(+10.63%)
Jan 05, 2018
0.6195
0.6500
0.5800
0.6051
89,130
+0.02(+2.56%)
Jan 04, 2018
0.5701
0.6684
0.5701
0.5900
74,774
+0.02(+4.33%)
Jan 03, 2018
0.6090
0.6100
0.5655
0.5655
4,533
-0.01(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.