Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
3.995
-0.115 (-2.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.8400
0.9767
0.7300
0.8300
178,500
-0.01(-1.19%)
Dec 30, 2019
0.8700
0.9000
0.8400
0.8400
90,564
-0.09(-9.24%)
Dec 27, 2019
0.9300
0.9300
0.8900
0.9255
37,600
-0.00(-0.48%)
Dec 26, 2019
0.9300
0.9300
0.9200
0.9300
56,588
+0.01(+1.11%)
Dec 24, 2019
0.9300
0.9300
0.9000
0.9198
33,600
-0.02(-2.04%)
Dec 23, 2019
0.9800
1.000
0.9390
0.9390
46,119
-0.04(-4.18%)
Dec 20, 2019
0.9801
1.007
0.9400
0.9800
56,200
-0.03(-2.97%)
Dec 19, 2019
1.010
1.020
0.9801
1.010
8,050
+0.01(+0.75%)
Dec 18, 2019
1.020
1.020
0.9801
1.002
14,653
-0.00(-0.25%)
Dec 17, 2019
1.020
1.020
0.9801
1.005
28,737
-0.02(-1.47%)
Dec 16, 2019
1.010
1.020
0.9800
1.020
8,258
+0.01(+0.99%)
Dec 13, 2019
1.010
1.010
1.010
1.010
600
+0.00(+0.00%)
Dec 12, 2019
1.010
1.010
0.9500
1.010
25,158
-0.01(-0.98%)
Dec 11, 2019
0.9800
1.020
0.9800
1.020
856
+0.00(+0.00%)
Dec 10, 2019
1.010
1.020
0.9751
1.020
12,242
+0.05(+5.13%)
Dec 09, 2019
1.020
1.020
0.9700
0.9702
12,393
+0.00(+0.02%)
Dec 06, 2019
1.000
1.020
0.9700
0.9700
27,600
-0.04(-3.96%)
Dec 05, 2019
0.9800
1.010
0.9500
1.010
15,247
+0.04(+4.12%)
Dec 04, 2019
0.9800
1.000
0.9700
0.9700
16,094
-0.02(-2.02%)
Dec 03, 2019
1.030
1.030
0.9668
0.9900
23,688
-0.01(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.