Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
3.995
-0.115 (-2.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.630
3.890
3.600
3.640
371,072
+0.00(+0.00%)
Jan 30, 2024
3.680
3.680
3.540
3.640
343,021
-0.08(-2.15%)
Jan 29, 2024
3.480
3.730
3.400
3.720
328,166
+0.25(+7.20%)
Jan 26, 2024
3.490
3.550
3.430
3.470
242,573
+0.02(+0.43%)
Jan 25, 2024
3.400
3.460
3.225
3.455
392,076
+0.12(+3.75%)
Jan 24, 2024
3.580
3.640
3.320
3.330
456,459
-0.18(-5.13%)
Jan 23, 2024
3.370
3.550
3.300
3.510
626,014
+0.21(+6.53%)
Jan 22, 2024
3.160
3.530
3.140
3.295
658,725
+0.17(+5.61%)
Jan 19, 2024
3.100
3.190
2.970
3.120
629,901
+0.03(+0.97%)
Jan 18, 2024
3.230
3.315
3.050
3.090
616,285
-0.07(-2.22%)
Jan 17, 2024
3.390
3.390
3.050
3.160
835,821
-0.22(-6.51%)
Jan 16, 2024
3.880
3.900
3.330
3.380
1,046,182
-0.54(-13.78%)
Jan 12, 2024
4.050
4.095
3.690
3.920
1,017,681
-0.08(-1.88%)
Jan 11, 2024
4.250
4.370
3.990
3.995
824,021
-0.27(-6.44%)
Jan 10, 2024
4.470
4.470
4.210
4.270
529,581
-0.18(-4.04%)
Jan 09, 2024
4.540
4.550
4.415
4.450
374,653
-0.12(-2.73%)
Jan 08, 2024
4.660
4.700
4.410
4.575
395,411
-0.09(-1.93%)
Jan 05, 2024
4.630
4.760
4.560
4.665
415,393
-0.01(-0.32%)
Jan 04, 2024
4.520
4.750
4.520
4.680
440,099
+0.15(+3.31%)
Jan 03, 2024
4.770
4.800
4.520
4.530
673,208
-0.25(-5.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.