Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	33.92	34.41	33.92	34.31	666,104	+0.44(+1.30%)
Jun 27, 2025	34.05	34.06	33.63	33.87	782,497	-0.09(-0.27%)
Jun 26, 2025	33.71	34.03	33.58	33.96	477,568	+0.24(+0.71%)
Jun 25, 2025	33.63	33.84	33.51	33.72	555,640	+0.12(+0.36%)
Jun 24, 2025	33.47	33.67	33.23	33.60	732,359	+0.42(+1.27%)
Jun 23, 2025	32.59	33.18	32.48	33.18	886,737	+0.58(+1.78%)
Jun 20, 2025	32.77	33.01	32.27	32.60	3,849,760	+0.29(+0.90%)
Jun 18, 2025	31.89	32.49	31.84	32.31	715,513	+0.47(+1.48%)
Jun 17, 2025	32.18	32.25	31.73	31.84	740,592	-0.44(-1.36%)
Jun 16, 2025	31.68	32.29	31.61	32.28	777,481	+0.93(+2.97%)
Jun 13, 2025	31.57	31.57	31.20	31.35	789,401	-0.32(-1.01%)
Jun 12, 2025	31.82	31.98	31.61	31.67	507,717	-0.16(-0.50%)
Jun 11, 2025	32.02	32.10	31.71	31.83	500,362	-0.19(-0.59%)
Jun 10, 2025	31.90	32.15	31.69	32.02	601,155	+0.20(+0.63%)
Jun 09, 2025	31.85	31.98	31.56	31.82	619,271	-0.03(-0.09%)
Jun 06, 2025	32.28	32.36	31.75	31.85	747,620	-0.34(-1.06%)
Jun 05, 2025	32.30	32.36	32.05	32.19	426,000	+0.03(+0.09%)
Jun 04, 2025	32.28	32.31	32.06	32.16	449,688	-0.18(-0.56%)
Jun 03, 2025	32.54	32.58	32.24	32.34	779,324	-0.14(-0.43%)
Jun 02, 2025	32.35	32.56	32.09	32.48	839,203	-0.24(-0.73%)
May 30, 2025	32.90	32.93	32.50	32.72	730,058	-0.18(-0.55%)
May 29, 2025	32.95	33.03	32.51	32.90	506,995	+0.00(+0.00%)
May 28, 2025	32.53	33.06	32.53	32.90	383,950	+0.34(+1.04%)
May 27, 2025	32.27	32.69	32.26	32.56	750,768	+0.09(+0.28%)
May 23, 2025	31.78	32.56	31.71	32.47	516,089	+0.49(+1.53%)
May 22, 2025	32.26	32.28	31.95	31.98	508,597	-0.37(-1.14%)
May 21, 2025	32.59	32.75	32.28	32.35	424,894	-0.43(-1.31%)
May 20, 2025	32.54	32.85	32.54	32.78	550,563	+0.05(+0.15%)
May 19, 2025	32.86	32.90	32.50	32.73	607,030	-0.20(-0.61%)
May 16, 2025	32.89	32.96	32.47	32.93	570,105	+0.15(+0.46%)
May 15, 2025	32.95	33.18	32.73	32.78	528,496	-0.12(-0.36%)
May 14, 2025	32.62	32.98	32.62	32.90	745,088	+0.05(+0.15%)
May 13, 2025	33.04	33.31	32.80	32.85	608,111	-0.10(-0.30%)
May 12, 2025	33.22	33.32	32.64	32.95	799,510	+0.38(+1.17%)
May 09, 2025	33.22	33.37	32.37	32.57	567,743	+0.07(+0.22%)
May 08, 2025	32.93	33.05	32.49	32.50	675,196	-0.16(-0.49%)
May 07, 2025	32.31	32.74	32.26	32.66	1,254,834	+0.62(+1.94%)
May 06, 2025	32.08	32.18	31.92	32.04	405,194	-0.04(-0.12%)
May 05, 2025	31.73	32.26	31.55	32.08	391,937	+0.18(+0.56%)
May 02, 2025	31.70	31.98	30.54	31.90	296,056	+0.63(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.