Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	42.68	42.98	42.41	42.86	1,211,671	+0.46(+1.08%)
Jul 24, 2025	42.62	42.92	42.36	42.40	1,223,619	-0.41(-0.96%)
Jul 23, 2025	43.28	43.35	42.80	42.81	1,228,127	-0.46(-1.06%)
Jul 22, 2025	42.63	43.34	42.63	43.27	1,369,696	+0.68(+1.60%)
Jul 21, 2025	42.90	43.15	42.40	42.59	1,986,582	+0.05(+0.12%)
Jul 18, 2025	42.81	42.84	41.97	42.54	1,587,709	+0.05(+0.12%)
Jul 17, 2025	42.30	42.82	42.23	42.49	2,128,317	+0.20(+0.47%)
Jul 16, 2025	41.56	42.33	41.25	42.29	2,887,339	+0.89(+2.15%)
Jul 15, 2025	43.00	43.11	41.33	41.40	2,567,200	-1.63(-3.79%)
Jul 14, 2025	42.26	43.12	42.05	43.03	2,604,390	+0.74(+1.75%)
Jul 11, 2025	45.05	45.16	42.22	42.29	1,823,264	-2.85(-6.31%)
Jul 10, 2025	45.39	45.58	44.90	45.14	1,872,525	-0.29(-0.64%)
Jul 09, 2025	45.35	45.47	44.87	45.43	1,587,684	+0.34(+0.75%)
Jul 08, 2025	45.21	45.55	44.91	45.09	1,735,976	-0.10(-0.22%)
Jul 07, 2025	45.20	45.91	44.84	45.19	2,660,489	-0.08(-0.18%)
Jul 03, 2025	44.87	45.42	44.55	45.27	1,793,909	+0.62(+1.39%)
Jul 02, 2025	44.60	44.97	43.73	44.65	2,493,123	+0.05(+0.11%)
Jul 01, 2025	43.79	45.55	43.79	44.60	3,206,430	+0.81(+1.85%)
Jun 30, 2025	43.83	44.41	43.58	43.79	2,820,078	-0.03(-0.07%)
Jun 27, 2025	44.25	44.88	43.74	43.82	27,747,572	-0.01(-0.02%)
Jun 26, 2025	43.81	44.18	43.07	43.83	3,076,303	+0.62(+1.43%)
Jun 25, 2025	44.39	44.47	43.10	43.21	2,487,528	-1.31(-2.94%)
Jun 24, 2025	44.36	44.78	44.00	44.52	2,073,500	+0.57(+1.30%)
Jun 23, 2025	43.85	44.60	43.36	43.95	3,273,837	+0.10(+0.23%)
Jun 20, 2025	45.43	45.43	43.69	43.85	2,969,890	-1.36(-3.01%)
Jun 18, 2025	47.89	48.03	44.80	45.21	2,082,267	-2.85(-5.93%)
Jun 17, 2025	47.93	48.54	47.92	48.06	1,322,612	-0.12(-0.25%)
Jun 16, 2025	47.53	48.28	47.48	48.18	1,566,167	+0.93(+1.97%)
Jun 13, 2025	47.56	48.11	47.11	47.25	1,277,346	-0.80(-1.66%)
Jun 12, 2025	47.80	48.06	47.00	48.05	1,172,561	+0.46(+0.97%)
Jun 11, 2025	47.66	47.92	47.28	47.59	1,370,669	-0.04(-0.08%)
Jun 10, 2025	47.63	47.95	47.25	47.63	837,491	-0.03(-0.06%)
Jun 09, 2025	48.16	48.19	47.08	47.66	1,431,687	-0.33(-0.69%)
Jun 06, 2025	47.35	48.09	47.33	47.99	1,158,676	+0.95(+2.02%)
Jun 05, 2025	46.90	47.35	46.70	47.04	1,032,570	+0.17(+0.36%)
Jun 04, 2025	46.59	46.90	46.47	46.87	897,915	+0.23(+0.49%)
Jun 03, 2025	45.66	46.77	45.58	46.64	1,360,894	+0.74(+1.61%)
Jun 02, 2025	45.71	45.96	45.15	45.90	1,459,337	-0.09(-0.20%)
May 30, 2025	45.98	46.35	45.80	45.99	1,575,727	+0.00(+0.00%)
May 29, 2025	46.19	46.31	45.67	45.99	1,271,411	-0.17(-0.37%)
May 28, 2025	46.49	46.84	46.12	46.16	1,374,422	-0.36(-0.77%)
May 27, 2025	46.05	46.80	45.94	46.52	1,322,571	+0.94(+2.06%)
May 23, 2025	45.17	45.73	45.00	45.58	1,715,142	-0.28(-0.61%)
May 22, 2025	45.84	46.28	45.61	45.86	1,170,956	-0.06(-0.13%)
May 21, 2025	45.85	46.37	45.82	45.92	946,066	-0.46(-0.99%)
May 20, 2025	46.29	46.48	46.03	46.38	905,907	+0.09(+0.19%)
May 19, 2025	45.65	46.37	45.65	46.29	938,783	+0.22(+0.48%)
May 16, 2025	45.88	46.34	45.69	46.07	1,567,071	-0.12(-0.26%)
May 15, 2025	45.66	46.21	45.31	46.19	960,523	+0.55(+1.21%)
May 14, 2025	46.60	46.86	45.45	45.64	1,479,698	-1.22(-2.60%)
May 13, 2025	47.67	48.16	46.81	46.86	1,468,555	+0.01(+0.02%)
May 12, 2025	46.80	47.00	45.80	46.85	1,463,037	+1.32(+2.90%)
May 09, 2025	45.47	45.83	45.04	45.53	1,068,781	+0.00(+0.00%)
May 08, 2025	46.44	46.87	45.32	45.53	1,460,395	-0.52(-1.13%)
May 07, 2025	46.59	47.07	45.70	46.05	1,119,622	-0.62(-1.33%)
May 06, 2025	46.07	46.91	45.83	46.67	1,152,683	+0.13(+0.28%)
May 05, 2025	46.52	47.10	46.36	46.54	1,559,600	-0.33(-0.70%)
May 02, 2025	47.44	47.78	46.56	46.87	2,102,309	+0.56(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.