Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	1.080	1.190	0.9800	1.010	712,467	-0.12(-10.59%)
Aug 12, 2025	0.8600	1.180	0.8550	1.130	9,010,176	+0.30(+35.59%)
Aug 11, 2025	0.8800	0.9100	0.8213	0.8334	234,658	-0.08(-9.18%)
Aug 08, 2025	0.8800	0.9269	0.8800	0.9176	131,597	+0.03(+2.90%)
Aug 07, 2025	0.8200	0.9049	0.8154	0.8917	224,331	+0.06(+7.41%)
Aug 06, 2025	0.8500	0.8500	0.8121	0.8302	125,354	-0.07(-7.76%)
Aug 05, 2025	0.8300	0.9106	0.8110	0.9000	393,320	+0.08(+10.04%)
Aug 04, 2025	0.7500	0.8300	0.7133	0.8179	303,922	+0.11(+16.10%)
Aug 01, 2025	0.7000	0.7200	0.7000	0.7045	149,216	+0.02(+2.71%)
Jul 31, 2025	0.7010	0.7100	0.6576	0.6859	41,640	+0.01(+0.87%)
Jul 30, 2025	0.6850	0.7050	0.6800	0.6800	71,239	+0.01(+1.49%)
Jul 29, 2025	0.6600	0.6700	0.6400	0.6700	77,605	-0.00(-0.48%)
Jul 28, 2025	0.6684	0.6900	0.6500	0.6732	63,750	+0.00(+0.40%)
Jul 25, 2025	0.6900	0.7100	0.6700	0.6705	169,395	-0.03(-4.08%)
Jul 24, 2025	0.7900	0.7943	0.6512	0.6990	1,951,558	-0.03(-4.26%)
Jul 23, 2025	0.7118	0.7500	0.7000	0.7301	27,928	+0.01(+1.40%)
Jul 22, 2025	0.7500	0.7500	0.7016	0.7200	58,003	+0.00(+0.00%)
Jul 21, 2025	0.7400	0.7500	0.7200	0.7200	88,390	-0.01(-1.46%)
Jul 18, 2025	0.7300	0.7499	0.7103	0.7307	33,602	+0.00(+0.08%)
Jul 17, 2025	0.7200	0.7448	0.7120	0.7301	34,594	-0.01(-1.97%)
Jul 16, 2025	0.7526	0.7526	0.7040	0.7448	14,506	+0.04(+5.35%)
Jul 15, 2025	0.7437	0.7437	0.7020	0.7070	71,802	-0.03(-4.63%)
Jul 14, 2025	0.8000	0.8000	0.7217	0.7413	106,459	-0.05(-6.16%)
Jul 11, 2025	0.7654	0.7900	0.7242	0.7900	99,034	+0.01(+1.54%)
Jul 10, 2025	0.7300	0.7790	0.7201	0.7780	94,753	+0.02(+3.18%)
Jul 09, 2025	0.7500	0.7900	0.7300	0.7540	176,905	+0.00(+0.53%)
Jul 08, 2025	0.7200	0.7500	0.6979	0.7500	123,890	+0.02(+2.05%)
Jul 07, 2025	0.7287	0.7500	0.7105	0.7349	107,809	-0.02(-2.01%)
Jul 03, 2025	0.7247	0.7500	0.6670	0.7500	100,060	+0.07(+10.12%)
Jul 02, 2025	0.7000	0.7270	0.6645	0.6811	185,697	-0.02(-2.45%)
Jul 01, 2025	0.6515	0.7005	0.6502	0.6982	232,436	+0.05(+7.42%)
Jun 30, 2025	0.6500	0.7000	0.6250	0.6500	265,136	-0.00(-0.31%)
Jun 27, 2025	0.6600	0.7720	0.6450	0.6520	412,148	-0.03(-3.83%)
Jun 26, 2025	0.6975	0.7274	0.6000	0.6780	592,591	-0.07(-9.60%)
Jun 25, 2025	0.6500	0.8650	0.6500	0.7500	2,242,604	+0.05(+7.14%)
Jun 24, 2025	0.6724	0.8400	0.6330	0.7000	43,586,472	+0.15(+27.04%)
Jun 23, 2025	0.5695	0.5695	0.5510	0.5510	15,686	-0.02(-2.99%)
Jun 20, 2025	0.5800	0.5800	0.5373	0.5680	48,864	-0.00(-0.77%)
Jun 18, 2025	0.6020	0.6100	0.5601	0.5724	69,144	-0.04(-6.16%)
Jun 17, 2025	0.6120	0.6199	0.6100	0.6100	42,882	-0.01(-2.20%)
Jun 16, 2025	0.6300	0.6650	0.6110	0.6237	26,084	-0.01(-1.78%)
Jun 13, 2025	0.6677	0.6677	0.6131	0.6350	23,053	-0.04(-5.27%)
Jun 12, 2025	0.6500	0.6999	0.6450	0.6703	32,786	-0.03(-4.23%)
Jun 11, 2025	0.6600	0.7000	0.6550	0.6999	62,265	+0.04(+6.03%)
Jun 10, 2025	0.6700	0.6801	0.6550	0.6601	15,213	+0.01(+0.79%)
Jun 09, 2025	0.6502	0.6699	0.6177	0.6549	24,318	+0.00(+0.72%)
Jun 06, 2025	0.6400	0.6565	0.6359	0.6502	28,847	+0.01(+2.23%)
Jun 05, 2025	0.6500	0.6500	0.6321	0.6360	13,916	-0.01(-2.14%)
Jun 04, 2025	0.6400	0.6500	0.6350	0.6499	22,884	+0.01(+2.35%)
Jun 03, 2025	0.6800	0.6778	0.6301	0.6350	38,349	-0.03(-3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.