Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2025 | 33.35 | 33.35 | 32.64 | 32.87 | 14,165 | -0.13(-0.39%) |
Aug 14, 2025 | 33.32 | 33.39 | 32.75 | 33.00 | 12,232 | -1.19(-3.48%) |
Aug 13, 2025 | 33.70 | 34.44 | 33.17 | 34.19 | 21,183 | +0.46(+1.36%) |
Aug 12, 2025 | 33.00 | 34.07 | 32.98 | 33.73 | 16,357 | +1.35(+4.17%) |
Aug 11, 2025 | 31.91 | 32.70 | 31.45 | 32.38 | 16,206 | -0.10(-0.31%) |
Aug 08, 2025 | 31.95 | 33.92 | 31.79 | 32.48 | 16,314 | +0.37(+1.15%) |
Aug 07, 2025 | 32.16 | 32.96 | 30.83 | 32.11 | 23,675 | -0.13(-0.40%) |
Aug 06, 2025 | 32.09 | 32.64 | 31.84 | 32.24 | 21,685 | -0.12(-0.37%) |
Aug 05, 2025 | 29.95 | 32.67 | 29.95 | 32.36 | 33,376 | +0.29(+0.90%) |
Aug 04, 2025 | 31.95 | 32.51 | 31.34 | 32.07 | 70,364 | +0.88(+2.82%) |
Aug 01, 2025 | 31.14 | 32.36 | 30.54 | 31.19 | 46,710 | -0.71(-2.23%) |
Jul 31, 2025 | 32.49 | 32.96 | 30.39 | 31.90 | 41,603 | -0.31(-0.96%) |
Jul 30, 2025 | 33.08 | 33.70 | 32.02 | 32.21 | 20,920 | -1.11(-3.33%) |
Jul 29, 2025 | 34.30 | 34.43 | 32.58 | 33.32 | 24,842 | -0.38(-1.13%) |
Jul 28, 2025 | 35.00 | 35.00 | 33.16 | 33.70 | 22,704 | -0.76(-2.21%) |
Jul 25, 2025 | 34.90 | 34.90 | 33.56 | 34.46 | 20,627 | +0.30(+0.88%) |
Jul 24, 2025 | 34.72 | 35.25 | 33.10 | 34.16 | 13,741 | -1.24(-3.50%) |
Jul 23, 2025 | 34.66 | 35.43 | 34.34 | 35.40 | 20,537 | +0.74(+2.14%) |
Jul 22, 2025 | 33.10 | 34.72 | 33.10 | 34.66 | 25,293 | +1.55(+4.68%) |
Jul 21, 2025 | 33.47 | 33.70 | 33.11 | 33.11 | 15,236 | -0.13(-0.39%) |
Jul 18, 2025 | 33.63 | 34.32 | 32.80 | 33.24 | 32,849 | -0.20(-0.58%) |
Jul 17, 2025 | 34.15 | 34.15 | 33.10 | 33.44 | 30,111 | +0.09(+0.25%) |
Jul 16, 2025 | 33.30 | 34.98 | 32.66 | 33.35 | 37,491 | +0.09(+0.27%) |
Jul 15, 2025 | 34.73 | 35.15 | 33.12 | 33.26 | 84,978 | -1.08(-3.15%) |
Jul 14, 2025 | 34.57 | 35.40 | 33.56 | 34.34 | 100,500 | -0.47(-1.35%) |
Jul 11, 2025 | 35.74 | 36.25 | 34.43 | 34.81 | 63,756 | -1.54(-4.24%) |
Jul 10, 2025 | 35.15 | 37.22 | 35.15 | 36.35 | 109,761 | +0.78(+2.19%) |
Jul 09, 2025 | 36.40 | 36.46 | 34.83 | 35.57 | 138,071 | -0.29(-0.81%) |
Jul 08, 2025 | 34.60 | 36.60 | 34.60 | 35.86 | 82,493 | +1.52(+4.43%) |
Jul 07, 2025 | 35.70 | 36.27 | 34.10 | 34.34 | 73,141 | -2.03(-5.58%) |
Jul 03, 2025 | 36.45 | 37.20 | 32.81 | 36.37 | 89,754 | +0.47(+1.31%) |
Jul 02, 2025 | 34.92 | 36.01 | 34.66 | 35.90 | 136,127 | +1.00(+2.88%) |
Jul 01, 2025 | 32.49 | 35.82 | 32.42 | 34.90 | 85,797 | +2.52(+7.77%) |
Jun 30, 2025 | 33.98 | 34.00 | 32.22 | 32.38 | 102,119 | -1.66(-4.88%) |
Jun 27, 2025 | 34.11 | 34.67 | 33.71 | 34.04 | 96,609 | -0.22(-0.64%) |
Jun 26, 2025 | 33.39 | 34.47 | 32.72 | 34.26 | 61,735 | +1.33(+4.03%) |
Jun 25, 2025 | 33.27 | 33.69 | 32.16 | 32.93 | 81,384 | -0.53(-1.60%) |
Jun 24, 2025 | 33.50 | 34.39 | 33.09 | 33.47 | 59,025 | +0.33(+0.99%) |
Jun 23, 2025 | 31.81 | 33.38 | 31.68 | 33.14 | 58,538 | +1.14(+3.56%) |
Jun 20, 2025 | 32.39 | 32.84 | 31.77 | 32.00 | 90,614 | -0.05(-0.15%) |
Jun 18, 2025 | 32.56 | 33.26 | 31.68 | 32.05 | 54,044 | -0.40(-1.22%) |
Jun 17, 2025 | 33.42 | 34.01 | 32.28 | 32.45 | 52,205 | -1.43(-4.21%) |
Jun 16, 2025 | 31.29 | 33.87 | 31.01 | 33.87 | 107,642 | +2.86(+9.23%) |
Jun 13, 2025 | 31.19 | 31.32 | 30.49 | 31.01 | 136,068 | -0.45(-1.42%) |
Jun 12, 2025 | 31.40 | 31.91 | 31.19 | 31.46 | 84,021 | -0.38(-1.18%) |
Jun 11, 2025 | 31.83 | 32.99 | 31.34 | 31.83 | 68,168 | +0.10(+0.31%) |
Jun 10, 2025 | 34.33 | 34.33 | 31.33 | 31.73 | 20,178 | +0.18(+0.56%) |
Jun 09, 2025 | 31.41 | 33.20 | 31.38 | 31.55 | 29,962 | +0.06(+0.19%) |
Jun 06, 2025 | 31.70 | 32.31 | 31.09 | 31.50 | 34,761 | +0.32(+1.03%) |
Jun 05, 2025 | 31.92 | 31.92 | 30.99 | 31.17 | 18,353 | -0.72(-2.25%) |
Jun 04, 2025 | 31.84 | 32.31 | 31.59 | 31.89 | 17,199 | +0.06(+0.19%) |
Jun 03, 2025 | 32.28 | 32.75 | 31.53 | 31.83 | 86,592 | +0.37(+1.16%) |