Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2025 | 1.960 | 1.970 | 1.890 | 1.900 | 736,303 | -0.06(-3.06%) |
Jul 23, 2025 | 1.910 | 1.980 | 1.870 | 1.960 | 1,040,312 | +0.06(+3.16%) |
Jul 22, 2025 | 1.920 | 1.950 | 1.900 | 1.900 | 1,115,494 | -0.02(-1.04%) |
Jul 21, 2025 | 1.930 | 1.990 | 1.910 | 1.920 | 1,146,531 | -0.01(-0.52%) |
Jul 18, 2025 | 2.030 | 2.040 | 1.920 | 1.930 | 1,064,987 | -0.07(-3.50%) |
Jul 17, 2025 | 2.030 | 2.050 | 2.000 | 2.000 | 861,297 | -0.02(-0.99%) |
Jul 16, 2025 | 2.060 | 2.090 | 1.990 | 2.020 | 1,048,948 | -0.02(-0.98%) |
Jul 15, 2025 | 2.120 | 2.135 | 2.025 | 2.040 | 860,218 | -0.08(-3.77%) |
Jul 14, 2025 | 2.160 | 2.190 | 2.100 | 2.120 | 885,671 | -0.06(-2.75%) |
Jul 11, 2025 | 2.250 | 2.250 | 2.170 | 2.180 | 865,298 | -0.04(-1.80%) |
Jul 10, 2025 | 2.220 | 2.250 | 2.200 | 2.220 | 827,284 | -0.01(-0.45%) |
Jul 09, 2025 | 2.230 | 2.275 | 2.205 | 2.230 | 1,076,875 | +0.03(+1.36%) |
Jul 08, 2025 | 2.170 | 2.230 | 2.140 | 2.200 | 1,054,068 | +0.05(+2.33%) |
Jul 07, 2025 | 2.150 | 2.230 | 2.130 | 2.150 | 1,457,036 | -0.05(-2.27%) |
Jul 03, 2025 | 2.160 | 2.225 | 2.130 | 2.200 | 823,589 | +0.05(+2.33%) |
Jul 02, 2025 | 2.180 | 2.300 | 2.110 | 2.150 | 2,491,917 | -0.02(-0.92%) |
Jul 01, 2025 | 2.050 | 2.230 | 2.035 | 2.170 | 2,294,106 | +0.10(+4.83%) |
Jun 30, 2025 | 2.140 | 2.220 | 2.060 | 2.070 | 1,461,885 | -0.07(-3.27%) |
Jun 27, 2025 | 2.140 | 2.190 | 2.090 | 2.140 | 5,482,466 | -0.02(-0.93%) |
Jun 26, 2025 | 2.150 | 2.190 | 2.120 | 2.160 | 860,226 | +0.01(+0.47%) |
Jun 25, 2025 | 2.150 | 2.230 | 2.100 | 2.150 | 1,743,665 | +0.00(+0.00%) |
Jun 24, 2025 | 2.150 | 2.195 | 2.070 | 2.150 | 1,143,303 | +0.04(+1.90%) |
Jun 23, 2025 | 1.980 | 2.195 | 1.965 | 2.110 | 2,127,935 | +0.11(+5.50%) |
Jun 20, 2025 | 2.020 | 2.040 | 1.930 | 2.000 | 1,101,488 | +0.00(+0.00%) |
Jun 18, 2025 | 1.930 | 2.070 | 1.930 | 2.000 | 1,096,881 | +0.05(+2.56%) |
Jun 17, 2025 | 1.980 | 2.010 | 1.925 | 1.950 | 3,219,653 | -0.08(-3.94%) |
Jun 16, 2025 | 1.940 | 2.030 | 1.903 | 2.030 | 725,534 | +0.10(+5.18%) |
Jun 13, 2025 | 1.970 | 2.000 | 1.920 | 1.930 | 748,109 | -0.08(-3.98%) |
Jun 12, 2025 | 2.060 | 2.080 | 1.995 | 2.010 | 702,633 | -0.05(-2.43%) |
Jun 11, 2025 | 2.120 | 2.160 | 2.060 | 2.060 | 881,360 | -0.06(-2.83%) |
Jun 10, 2025 | 2.140 | 2.200 | 2.101 | 2.120 | 912,061 | +0.00(+0.00%) |
Jun 09, 2025 | 2.200 | 2.209 | 2.080 | 2.120 | 1,010,113 | +0.02(+0.95%) |
Jun 06, 2025 | 2.050 | 2.160 | 2.050 | 2.100 | 1,724,084 | +0.10(+5.00%) |
Jun 05, 2025 | 2.030 | 2.050 | 1.970 | 2.000 | 787,510 | -0.04(-1.96%) |
Jun 04, 2025 | 2.000 | 2.060 | 1.985 | 2.040 | 882,243 | +0.04(+2.00%) |
Jun 03, 2025 | 1.930 | 2.060 | 1.930 | 2.000 | 1,689,671 | +0.07(+3.63%) |
Jun 02, 2025 | 1.920 | 1.980 | 1.890 | 1.930 | 884,866 | +0.05(+2.66%) |
May 30, 2025 | 1.890 | 1.910 | 1.845 | 1.880 | 674,976 | -0.03(-1.57%) |
May 29, 2025 | 1.850 | 1.930 | 1.830 | 1.910 | 954,080 | +0.08(+4.37%) |
May 28, 2025 | 1.870 | 1.880 | 1.830 | 1.830 | 931,066 | -0.06(-3.17%) |
May 27, 2025 | 1.880 | 1.930 | 1.830 | 1.890 | 1,116,193 | +0.04(+2.16%) |
May 23, 2025 | 1.850 | 1.860 | 1.820 | 1.850 | 781,642 | -0.02(-1.07%) |
May 22, 2025 | 1.870 | 1.910 | 1.850 | 1.870 | 631,609 | -0.01(-0.53%) |
May 21, 2025 | 1.900 | 1.970 | 1.840 | 1.880 | 946,735 | -0.04(-2.08%) |
May 20, 2025 | 1.930 | 1.950 | 1.865 | 1.920 | 881,588 | +0.00(+0.00%) |
May 19, 2025 | 1.950 | 1.980 | 1.870 | 1.920 | 875,462 | -0.05(-2.54%) |
May 16, 2025 | 1.870 | 1.980 | 1.851 | 1.970 | 1,256,773 | +0.10(+5.35%) |
May 15, 2025 | 1.710 | 1.880 | 1.710 | 1.870 | 1,893,711 | +0.15(+8.72%) |
May 14, 2025 | 1.830 | 1.880 | 1.700 | 1.720 | 2,359,395 | -0.12(-6.52%) |
May 13, 2025 | 2.040 | 2.070 | 1.830 | 1.840 | 3,469,874 | -0.21(-10.24%) |
May 12, 2025 | 2.150 | 2.190 | 2.040 | 2.050 | 2,697,091 | -0.06(-2.84%) |
May 09, 2025 | 2.170 | 2.255 | 2.100 | 2.110 | 1,708,746 | -0.06(-2.76%) |
May 08, 2025 | 2.290 | 2.317 | 2.150 | 2.170 | 1,648,198 | -0.09(-3.98%) |
May 07, 2025 | 2.400 | 2.480 | 2.250 | 2.260 | 2,129,175 | -0.16(-6.61%) |
May 06, 2025 | 2.440 | 2.610 | 2.270 | 2.420 | 7,425,490 | +0.29(+13.62%) |
May 05, 2025 | 2.350 | 2.355 | 2.000 | 2.130 | 8,028,890 | -0.18(-7.79%) |
May 02, 2025 | 2.370 | 2.420 | 2.290 | 2.310 | 1,458,814 | -0.04(-1.70%) |