Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 49.18 | 49.25 | 49.17 | 49.23 | 177,899 | +0.08(+0.16%) |
Jul 02, 2024 | 49.15 | 49.15 | 49.12 | 49.15 | 93,360 | +0.08(+0.16%) |
Jul 01, 2024 | 49.09 | 49.11 | 49.05 | 49.07 | 157,012 | -0.02(-0.05%) |
Jun 28, 2024 | 49.15 | 49.18 | 49.09 | 49.09 | 229,396 | -0.01(-0.02%) |
Jun 27, 2024 | 49.09 | 49.12 | 49.09 | 49.10 | 412,319 | +0.03(+0.06%) |
Jun 26, 2024 | 49.07 | 49.08 | 49.05 | 49.07 | 67,551 | -0.04(-0.08%) |
Jun 25, 2024 | 49.10 | 49.13 | 49.08 | 49.11 | 169,121 | -0.01(-0.02%) |
Jun 24, 2024 | 49.10 | 49.14 | 49.10 | 49.12 | 62,097 | +0.00(+0.00%) |
Jun 21, 2024 | 49.11 | 49.15 | 49.09 | 49.12 | 154,774 | +0.01(+0.02%) |
Jun 20, 2024 | 49.08 | 49.11 | 49.08 | 49.11 | 141,392 | +0.00(+0.00%) |
Jun 18, 2024 | 49.10 | 49.13 | 49.10 | 49.11 | 154,261 | +0.06(+0.12%) |
Jun 17, 2024 | 49.08 | 49.09 | 49.06 | 49.05 | 201,532 | -0.07(-0.14%) |
Jun 14, 2024 | 49.09 | 49.13 | 49.09 | 49.12 | 133,184 | +0.00(+0.00%) |
Jun 13, 2024 | 49.12 | 49.17 | 49.10 | 49.12 | 392,831 | +0.08(+0.16%) |
Jun 12, 2024 | 49.11 | 49.14 | 49.03 | 49.04 | 259,917 | +0.11(+0.22%) |
Jun 11, 2024 | 48.91 | 48.94 | 48.88 | 48.93 | 271,553 | +0.04(+0.08%) |
Jun 10, 2024 | 48.90 | 48.91 | 48.88 | 48.90 | 167,566 | -0.01(-0.02%) |
Jun 07, 2024 | 48.94 | 48.94 | 48.90 | 48.90 | 107,815 | -0.12(-0.24%) |
Jun 06, 2024 | 49.03 | 49.04 | 49.01 | 49.02 | 292,274 | +0.00(+0.00%) |
Jun 05, 2024 | 48.98 | 49.02 | 48.94 | 49.02 | 241,782 | +0.04(+0.08%) |
Jun 04, 2024 | 48.95 | 49.00 | 48.94 | 48.98 | 168,869 | +0.05(+0.10%) |
Jun 03, 2024 | 48.87 | 48.93 | 48.87 | 48.93 | 548,606 | +0.08(+0.17%) |
May 31, 2024 | 48.84 | 48.86 | 48.82 | 48.85 | 84,394 | +0.08(+0.16%) |
May 30, 2024 | 48.74 | 48.78 | 48.74 | 48.77 | 201,359 | +0.07(+0.14%) |
May 29, 2024 | 48.74 | 48.74 | 48.68 | 48.70 | 168,856 | -0.04(-0.08%) |
May 28, 2024 | 48.83 | 48.83 | 48.73 | 48.74 | 173,611 | -0.02(-0.04%) |
May 24, 2024 | 48.78 | 48.78 | 48.76 | 48.76 | 92,225 | +0.01(+0.02%) |
May 23, 2024 | 48.84 | 48.85 | 48.74 | 48.75 | 127,900 | -0.04(-0.08%) |
May 22, 2024 | 48.79 | 48.83 | 48.79 | 48.79 | 201,689 | -0.03(-0.06%) |
May 21, 2024 | 48.83 | 48.85 | 48.82 | 48.82 | 158,624 | +0.00(+0.00%) |
May 20, 2024 | 48.83 | 48.83 | 48.81 | 48.82 | 76,486 | +0.00(+0.00%) |
May 17, 2024 | 48.80 | 48.87 | 48.80 | 48.82 | 168,282 | +0.00(+0.00%) |
May 16, 2024 | 48.87 | 48.87 | 48.82 | 48.82 | 253,124 | -0.04(-0.08%) |
May 15, 2024 | 48.84 | 48.88 | 48.82 | 48.86 | 222,233 | +0.11(+0.22%) |
May 14, 2024 | 48.74 | 48.76 | 48.73 | 48.75 | 128,400 | +0.05(+0.10%) |
May 13, 2024 | 48.74 | 48.76 | 48.69 | 48.70 | 125,834 | -0.01(-0.02%) |
May 10, 2024 | 48.74 | 48.75 | 48.70 | 48.71 | 168,570 | -0.04(-0.08%) |
May 09, 2024 | 48.75 | 48.77 | 48.74 | 48.75 | 213,201 | +0.03(+0.06%) |
May 08, 2024 | 48.72 | 48.76 | 48.72 | 48.72 | 242,535 | -0.02(-0.04%) |
May 07, 2024 | 48.78 | 48.78 | 48.73 | 48.74 | 204,615 | +0.01(+0.02%) |
May 06, 2024 | 48.75 | 48.76 | 48.73 | 48.73 | 167,238 | -0.01(-0.02%) |
May 03, 2024 | 48.74 | 48.77 | 48.69 | 48.74 | 296,287 | +0.11(+0.22%) |
May 02, 2024 | 48.54 | 48.64 | 48.54 | 48.64 | 300,246 | +0.15(+0.31%) |