Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.540 | 2.610 | 2.530 | 2.560 | 92,037 | +0.03(+1.19%) |
Jul 29, 2021 | 2.590 | 2.590 | 2.530 | 2.530 | 29,316 | -0.04(-1.56%) |
Jul 28, 2021 | 2.570 | 2.630 | 2.560 | 2.570 | 39,920 | +0.00(+0.00%) |
Jul 27, 2021 | 2.650 | 2.650 | 2.560 | 2.570 | 53,359 | -0.09(-3.38%) |
Jul 26, 2021 | 2.630 | 2.741 | 2.570 | 2.660 | 149,300 | +0.07(+2.70%) |
Jul 23, 2021 | 2.630 | 2.650 | 2.570 | 2.590 | 15,322 | -0.03(-1.15%) |
Jul 22, 2021 | 2.650 | 2.680 | 2.560 | 2.620 | 28,929 | -0.03(-1.13%) |
Jul 21, 2021 | 2.599 | 2.670 | 2.599 | 2.650 | 109,558 | +0.09(+3.52%) |
Jul 20, 2021 | 2.580 | 2.600 | 2.560 | 2.560 | 23,887 | +0.03(+1.19%) |
Jul 19, 2021 | 2.550 | 2.560 | 2.510 | 2.530 | 58,745 | -0.08(-3.07%) |
Jul 16, 2021 | 2.720 | 2.720 | 2.610 | 2.610 | 155,501 | -0.10(-3.69%) |
Jul 15, 2021 | 2.710 | 2.740 | 2.675 | 2.710 | 58,693 | -0.02(-0.73%) |
Jul 14, 2021 | 2.840 | 2.870 | 2.680 | 2.730 | 109,381 | -0.10(-3.53%) |
Jul 13, 2021 | 2.840 | 2.980 | 2.830 | 2.830 | 240,200 | -0.05(-1.74%) |
Jul 12, 2021 | 2.820 | 2.990 | 2.800 | 2.880 | 263,846 | +0.03(+1.05%) |
Jul 09, 2021 | 2.820 | 2.860 | 2.770 | 2.850 | 62,602 | +0.04(+1.42%) |
Jul 08, 2021 | 2.810 | 2.860 | 2.760 | 2.810 | 96,289 | -0.07(-2.43%) |
Jul 07, 2021 | 2.850 | 2.930 | 2.750 | 2.880 | 240,813 | +0.01(+0.35%) |
Jul 06, 2021 | 2.850 | 2.900 | 2.770 | 2.870 | 436,937 | +0.10(+3.61%) |
Jul 02, 2021 | 2.850 | 2.980 | 2.695 | 2.770 | 836,892 | -0.08(-2.81%) |
Jul 01, 2021 | 2.840 | 2.873 | 2.810 | 2.850 | 162,484 | +0.04(+1.42%) |
Jun 30, 2021 | 2.740 | 2.885 | 2.690 | 2.810 | 312,675 | +0.08(+2.93%) |
Jun 29, 2021 | 2.750 | 2.810 | 2.730 | 2.730 | 170,904 | -0.05(-1.80%) |
Jun 28, 2021 | 2.850 | 2.860 | 2.750 | 2.780 | 144,096 | -0.02(-0.71%) |
Jun 25, 2021 | 2.870 | 2.910 | 2.800 | 2.800 | 62,593 | -0.04(-1.41%) |
Jun 24, 2021 | 2.890 | 2.905 | 2.810 | 2.840 | 63,131 | -0.07(-2.41%) |
Jun 23, 2021 | 2.840 | 2.940 | 2.840 | 2.910 | 123,929 | +0.08(+2.83%) |
Jun 22, 2021 | 2.880 | 2.880 | 2.810 | 2.830 | 18,856 | -0.05(-1.74%) |
Jun 21, 2021 | 2.840 | 2.924 | 2.809 | 2.880 | 87,854 | +0.10(+3.60%) |
Jun 18, 2021 | 2.870 | 2.870 | 2.760 | 2.780 | 65,093 | -0.13(-4.47%) |
Jun 17, 2021 | 3.000 | 3.039 | 2.880 | 2.910 | 32,506 | -0.06(-2.02%) |
Jun 16, 2021 | 2.950 | 2.990 | 2.890 | 2.970 | 62,530 | +0.04(+1.37%) |
Jun 15, 2021 | 2.950 | 3.050 | 2.850 | 2.930 | 569,120 | +0.00(+0.00%) |
Jun 14, 2021 | 3.110 | 3.142 | 2.890 | 2.930 | 259,782 | -0.14(-4.56%) |
Jun 11, 2021 | 3.140 | 3.200 | 3.050 | 3.070 | 118,534 | -0.03(-0.97%) |
Jun 10, 2021 | 3.110 | 3.120 | 3.050 | 3.100 | 106,717 | +0.02(+0.65%) |
Jun 09, 2021 | 2.970 | 3.150 | 2.950 | 3.080 | 206,279 | +0.09(+3.01%) |
Jun 08, 2021 | 3.010 | 3.020 | 2.955 | 2.990 | 28,198 | -0.02(-0.66%) |
Jun 07, 2021 | 2.923 | 3.019 | 2.910 | 3.010 | 63,088 | +0.08(+2.73%) |
Jun 04, 2021 | 2.973 | 2.990 | 2.930 | 2.930 | 45,982 | -0.03(-1.01%) |
Jun 03, 2021 | 2.970 | 3.010 | 2.940 | 2.960 | 45,093 | -0.04(-1.33%) |
Jun 02, 2021 | 3.070 | 3.100 | 2.970 | 3.000 | 62,823 | -0.05(-1.64%) |
Jun 01, 2021 | 2.990 | 3.100 | 2.990 | 3.050 | 54,013 | +0.02(+0.66%) |
May 28, 2021 | 2.970 | 3.030 | 2.910 | 3.030 | 73,960 | +0.06(+2.02%) |
May 27, 2021 | 3.010 | 3.060 | 2.890 | 2.970 | 76,280 | -0.02(-0.67%) |
May 26, 2021 | 3.020 | 3.160 | 2.970 | 2.990 | 88,704 | +0.01(+0.34%) |
May 25, 2021 | 3.140 | 3.170 | 2.980 | 2.980 | 69,080 | -0.20(-6.29%) |
May 24, 2021 | 3.220 | 3.245 | 3.130 | 3.180 | 18,677 | -0.04(-1.24%) |
May 21, 2021 | 3.160 | 3.280 | 3.150 | 3.220 | 106,545 | +0.06(+1.90%) |
May 20, 2021 | 3.200 | 3.220 | 3.100 | 3.160 | 45,276 | -0.05(-1.56%) |
May 19, 2021 | 3.190 | 3.220 | 3.050 | 3.210 | 39,631 | +0.01(+0.31%) |
May 18, 2021 | 3.160 | 3.230 | 3.140 | 3.200 | 48,777 | +0.04(+1.27%) |
May 17, 2021 | 3.070 | 3.180 | 3.050 | 3.160 | 50,065 | +0.11(+3.61%) |
May 14, 2021 | 2.980 | 3.050 | 2.980 | 3.050 | 31,085 | +0.07(+2.35%) |
May 13, 2021 | 3.020 | 3.080 | 2.950 | 2.980 | 39,113 | -0.03(-1.00%) |
May 12, 2021 | 3.110 | 3.160 | 2.970 | 3.010 | 36,133 | -0.12(-3.83%) |
May 11, 2021 | 3.080 | 3.180 | 3.080 | 3.130 | 50,548 | +0.04(+1.29%) |
May 10, 2021 | 3.200 | 3.250 | 3.030 | 3.090 | 70,810 | -0.09(-2.83%) |
May 07, 2021 | 3.000 | 3.250 | 2.950 | 3.180 | 229,961 | +0.18(+6.00%) |
May 06, 2021 | 3.050 | 3.070 | 2.950 | 3.000 | 67,982 | -0.03(-0.99%) |
May 05, 2021 | 2.930 | 3.100 | 2.930 | 3.030 | 84,175 | +0.11(+3.77%) |
May 04, 2021 | 2.940 | 2.950 | 2.899 | 2.920 | 23,741 | -0.01(-0.34%) |