Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
11.33
11.50
11.07
11.12
77,412
-0.12(-1.11%)
Jan 28, 2010
11.50
11.50
11.03
11.24
88,456
-0.26(-2.24%)
Jan 27, 2010
11.21
11.62
11.02
11.50
106,340
+0.27(+2.40%)
Jan 26, 2010
11.53
11.71
11.17
11.23
94,083
-0.34(-2.97%)
Jan 25, 2010
11.74
11.84
11.53
11.57
75,020
-0.00(-0.03%)
Jan 22, 2010
12.79
12.84
11.49
11.58
122,965
-1.27(-9.88%)
Jan 21, 2010
13.28
13.31
12.58
12.85
93,045
-0.33(-2.52%)
Jan 20, 2010
12.97
13.24
12.89
13.18
127,498
+0.04(+0.27%)
Jan 19, 2010
12.57
13.16
12.57
13.14
51,200
+0.57(+4.57%)
Jan 15, 2010
13.49
12.57
12.57
12.57
104,496
-0.86(-6.37%)
Jan 14, 2010
13.43
13.46
13.19
13.42
34,865
+0.14(+1.06%)
Jan 13, 2010
13.09
13.38
13.08
13.28
32,721
+0.22(+1.70%)
Jan 12, 2010
13.35
13.63
13.04
13.06
77,278
-0.46(-3.41%)
Jan 11, 2010
13.63
13.64
13.25
13.52
64,360
-0.05(-0.37%)
Jan 08, 2010
13.31
13.62
13.31
13.57
71,572
+0.25(+1.88%)
Jan 07, 2010
13.20
13.38
12.89
13.32
65,192
+0.12(+0.95%)
Jan 06, 2010
13.10
13.35
13.09
13.20
120,120
+0.04(+0.27%)
Jan 05, 2010
13.07
13.42
12.60
13.16
119,049
+0.03(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.