Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
21.60
21.84
21.42
21.72
52,099
+0.31(+1.46%)
Oct 28, 2010
21.53
21.67
21.36
21.41
97,947
+0.12(+0.59%)
Oct 27, 2010
20.74
21.37
20.70
21.28
66,908
+0.01(+0.06%)
Oct 25, 2010
21.22
21.38
21.22
21.27
54,929
+0.17(+0.80%)
Oct 22, 2010
20.85
21.16
20.85
21.10
31,067
+0.30(+1.46%)
Oct 21, 2010
21.96
21.96
20.74
20.80
78,738
-0.98(-4.48%)
Oct 20, 2010
21.05
21.86
20.68
21.77
61,678
+0.87(+4.15%)
Oct 19, 2010
21.52
21.80
20.62
20.91
95,419
-1.01(-4.60%)
Oct 18, 2010
21.63
21.92
21.58
21.92
48,529
+0.40(+1.85%)
Oct 15, 2010
21.53
21.59
21.23
21.52
111,424
+0.24(+1.12%)
Oct 14, 2010
21.07
21.36
21.01
21.28
116,022
+0.21(+1.02%)
Oct 13, 2010
20.84
21.20
20.73
21.06
152,982
+0.32(+1.56%)
Oct 12, 2010
20.61
20.89
20.42
20.74
80,562
+0.00(+0.00%)
Oct 11, 2010
21.01
21.08
20.35
20.74
35,603
-0.33(-1.56%)
Oct 08, 2010
21.20
21.43
21.04
21.07
153,272
-0.13(-0.63%)
Oct 07, 2010
20.93
21.38
20.88
21.20
104,261
+0.45(+2.18%)
Oct 06, 2010
20.46
20.79
20.46
20.75
438,551
+0.18(+0.89%)
Oct 05, 2010
20.34
20.74
20.21
20.56
303,319
+0.52(+2.57%)
Oct 04, 2010
20.43
20.62
20.03
20.05
53,221
-0.42(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.