Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	77.43	77.43	75.57	76.50	86,869	+0.55(+0.72%)
Oct 30, 2014	74.35	76.20	74.10	75.95	63,862	+1.46(+1.96%)
Oct 29, 2014	74.45	74.50	73.31	74.49	75,297	+0.26(+0.35%)
Oct 28, 2014	70.95	77.13	70.81	74.23	274,879	+3.88(+5.52%)
Oct 27, 2014	70.39	70.99	70.20	70.35	30,256	-0.64(-0.90%)
Oct 24, 2014	70.30	71.19	70.24	70.99	22,467	+0.89(+1.27%)
Oct 23, 2014	69.31	70.64	69.31	70.10	47,116	+1.79(+2.62%)
Oct 22, 2014	69.01	69.51	68.28	68.31	22,220	-1.06(-1.53%)
Oct 21, 2014	68.67	69.77	68.67	69.37	26,408	+1.06(+1.55%)
Oct 20, 2014	68.48	68.63	67.80	68.31	48,071	-0.33(-0.48%)
Oct 17, 2014	68.05	69.06	67.66	68.64	81,747	+1.49(+2.22%)
Oct 16, 2014	65.79	67.52	65.04	67.15	75,362	+0.76(+1.14%)
Oct 15, 2014	65.71	66.68	64.23	66.39	104,453	+0.00(+0.00%)
Oct 14, 2014	67.43	68.06	65.98	66.39	239,931	-0.59(-0.88%)
Oct 13, 2014	66.83	67.81	66.08	66.98	86,490	-0.65(-0.96%)
Oct 10, 2014	69.02	70.26	66.11	67.63	89,160	-1.95(-2.80%)
Oct 09, 2014	72.05	72.19	69.58	69.58	45,158	-2.39(-3.32%)
Oct 08, 2014	70.40	72.37	70.19	71.97	73,363	+1.41(+2.00%)
Oct 07, 2014	70.73	70.90	70.56	70.56	25,366	-0.52(-0.73%)
Oct 06, 2014	71.58	72.03	71.07	71.08	19,271	-0.56(-0.78%)
Oct 03, 2014	71.96	72.32	71.48	71.64	23,221	+0.29(+0.41%)
Oct 02, 2014	71.85	71.95	70.70	71.35	46,767	+0.00(+0.00%)
Oct 01, 2014	71.80	72.22	71.13	71.35	60,199	-0.46(-0.64%)
Sep 30, 2014	71.98	72.36	71.80	71.81	94,668	-0.32(-0.44%)
Sep 29, 2014	71.92	72.71	71.80	72.13	29,866	-0.49(-0.67%)
Sep 26, 2014	72.06	72.64	71.80	72.62	53,732	+0.58(+0.81%)
Sep 25, 2014	73.48	73.48	72.04	72.04	44,248	-1.04(-1.42%)
Sep 24, 2014	73.02	73.14	72.95	73.08	29,185	-0.12(-0.16%)
Sep 23, 2014	73.47	73.99	72.67	73.20	60,215	-0.30(-0.41%)
Sep 22, 2014	73.50	74.13	73.01	73.50	46,517	-0.13(-0.18%)
Sep 19, 2014	74.03	74.61	73.60	73.63	73,652	-0.51(-0.69%)
Sep 18, 2014	73.52	74.34	73.52	74.14	13,628	+0.12(+0.16%)
Sep 17, 2014	74.01	74.52	74.00	74.02	30,885	-0.19(-0.26%)
Sep 16, 2014	74.55	74.68	74.01	74.21	22,620	-0.32(-0.43%)
Sep 15, 2014	74.34	74.75	74.07	74.53	29,143	-0.04(-0.05%)
Sep 12, 2014	75.18	75.62	74.13	74.57	34,463	-0.42(-0.56%)
Sep 11, 2014	74.99	75.07	74.50	74.99	35,798	+0.07(+0.09%)
Sep 10, 2014	75.00	75.17	74.71	74.92	26,008	-0.04(-0.05%)
Sep 09, 2014	75.47	75.50	74.55	74.96	81,138	-0.57(-0.75%)
Sep 08, 2014	75.88	76.20	75.52	75.53	116,515	+0.55(+0.73%)
Sep 05, 2014	74.55	74.97	74.34	74.98	74,511	+0.47(+0.63%)
Sep 04, 2014	75.00	75.52	74.00	74.51	41,133	-0.13(-0.17%)
Sep 03, 2014	75.79	75.79	74.61	74.64	42,540	-1.06(-1.40%)
Sep 02, 2014	75.30	75.74	75.30	75.70	26,617	+0.78(+1.04%)
Aug 29, 2014	74.58	74.92	74.92	74.92	36,200	+0.34(+0.46%)
Aug 28, 2014	74.05	74.74	74.05	74.58	21,890	-0.18(-0.24%)
Aug 27, 2014	75.87	75.87	74.44	74.76	20,720	-0.58(-0.77%)
Aug 26, 2014	74.79	75.34	74.46	75.34	35,238	+0.34(+0.45%)
Aug 25, 2014	75.50	75.82	74.76	75.00	64,044	-0.28(-0.37%)
Aug 22, 2014	75.76	75.84	75.06	75.28	24,183	-0.31(-0.41%)
Aug 21, 2014	74.73	75.73	74.67	75.59	50,054	+0.82(+1.10%)
Aug 20, 2014	73.36	74.92	73.30	74.77	45,367	+1.23(+1.67%)
Aug 19, 2014	72.76	73.54	72.75	73.54	88,410	+0.77(+1.06%)
Aug 18, 2014	73.08	73.28	72.75	72.77	62,594	+0.14(+0.19%)
Aug 15, 2014	73.43	73.43	72.25	72.63	110,872	-0.27(-0.37%)
Aug 14, 2014	73.11	73.11	72.85	72.90	81,738	-0.46(-0.63%)
Aug 13, 2014	73.49	73.49	73.01	73.36	41,247	-0.13(-0.18%)
Aug 12, 2014	73.61	73.83	72.88	73.49	41,384	-0.23(-0.31%)
Aug 11, 2014	74.30	74.92	73.00	73.72	116,269	-0.08(-0.11%)
Aug 08, 2014	73.80	75.70	73.53	73.80	54,184	-0.21(-0.28%)
Aug 07, 2014	73.53	74.12	72.80	74.01	64,739	+0.36(+0.49%)
Aug 06, 2014	73.37	73.98	73.18	73.65	57,576	+0.25(+0.34%)
Aug 05, 2014	72.79	73.66	72.79	73.40	46,362	+0.14(+0.19%)
Aug 04, 2014	72.60	73.38	72.26	73.26	82,042	+1.01(+1.40%)
Aug 01, 2014	72.59	72.72	71.25	72.25	54,535	-0.05(-0.07%)
Jul 31, 2014	71.71	72.85	71.71	72.30	80,152	-0.01(-0.01%)
Jul 30, 2014	72.45	72.45	71.85	72.31	26,341	+0.31(+0.43%)
Jul 29, 2014	72.23	72.58	71.80	72.00	46,651	+0.05(+0.07%)
Jul 28, 2014	72.83	72.83	71.80	71.95	30,189	-0.78(-1.07%)
Jul 25, 2014	72.92	73.37	72.71	72.73	38,712	-0.53(-0.72%)
Jul 24, 2014	73.44	73.63	73.06	73.26	38,198	-0.19(-0.26%)
Jul 23, 2014	73.81	73.92	73.15	73.45	38,808	+0.22(+0.30%)
Jul 22, 2014	72.82	73.28	72.47	73.23	23,777	+0.81(+1.12%)
Jul 21, 2014	72.61	72.61	72.11	72.42	67,889	-0.41(-0.56%)
Jul 18, 2014	72.29	72.93	71.80	72.83	62,143	+0.33(+0.46%)
Jul 17, 2014	72.25	72.75	72.25	72.50	49,551	-0.17(-0.23%)
Jul 16, 2014	72.84	73.00	72.44	72.67	55,770	+0.30(+0.41%)
Jul 15, 2014	72.88	74.04	72.09	72.37	50,872	-0.34(-0.47%)
Jul 14, 2014	73.23	73.80	72.61	72.71	29,916	+0.19(+0.26%)
Jul 11, 2014	72.35	72.84	71.96	72.52	45,686	+0.25(+0.35%)
Jul 10, 2014	72.03	72.69	71.52	72.27	47,824	-0.87(-1.19%)
Jul 09, 2014	72.86	73.19	72.24	73.14	20,565	+0.58(+0.80%)
Jul 08, 2014	73.82	73.82	72.40	72.56	73,342	-1.19(-1.61%)
Jul 07, 2014	74.54	74.54	73.11	73.75	58,324	-0.90(-1.21%)
Jul 03, 2014	74.62	74.65	74.65	74.65	36,400	-0.06(-0.08%)
Jul 02, 2014	73.55	78.77	73.55	74.71	494,472	+0.96(+1.30%)
Jul 01, 2014	72.86	74.19	72.01	73.75	63,586	+1.06(+1.46%)
Jun 30, 2014	72.00	73.42	71.98	72.69	94,043	+0.66(+0.92%)
Jun 27, 2014	70.72	72.28	70.72	72.03	85,204	+0.87(+1.22%)
Jun 26, 2014	70.58	71.41	70.58	71.16	41,248	-0.43(-0.60%)
Jun 25, 2014	71.55	72.05	71.02	71.59	72,917	-0.20(-0.28%)
Jun 24, 2014	69.95	72.50	69.54	71.79	540,351	-1.38(-1.89%)
Jun 23, 2014	73.25	73.76	72.99	73.17	49,155	-0.08(-0.11%)
Jun 20, 2014	73.45	73.97	73.14	73.25	172,554	-0.22(-0.30%)
Jun 19, 2014	74.00	74.01	73.35	73.47	84,282	-0.47(-0.64%)
Jun 18, 2014	74.11	74.17	73.67	73.94	58,056	-0.11(-0.15%)
Jun 17, 2014	74.25	74.45	72.60	74.05	50,304	+0.02(+0.03%)
Jun 16, 2014	73.64	74.16	73.64	74.03	45,317	+0.29(+0.39%)
Jun 13, 2014	74.07	74.07	73.21	73.74	36,854	-0.08(-0.11%)
Jun 12, 2014	74.10	74.66	73.45	73.82	24,776	-0.52(-0.70%)
Jun 11, 2014	73.66	74.67	73.51	74.34	49,843	+0.28(+0.38%)
Jun 10, 2014	74.34	74.64	73.50	74.06	30,221	+0.26(+0.35%)
Jun 06, 2014	74.98	75.75	73.38	73.80	182,508	-1.05(-1.40%)
Jun 05, 2014	74.40	75.31	73.93	74.85	108,103	+0.48(+0.65%)
Jun 04, 2014	72.40	75.00	72.40	74.37	103,367	+2.46(+3.42%)
Jun 03, 2014	71.88	72.31	70.41	71.91	90,894	-0.32(-0.44%)
Jun 02, 2014	72.34	73.00	71.21	72.23	36,583	-0.11(-0.15%)
May 30, 2014	73.72	74.31	72.17	72.34	46,401	-1.22(-1.66%)
May 29, 2014	73.40	73.56	72.34	73.56	55,251	+0.51(+0.70%)
May 28, 2014	72.73	73.48	72.01	73.05	42,739	+0.45(+0.62%)
May 27, 2014	71.51	73.01	70.73	72.60	156,621	+1.66(+2.34%)
May 23, 2014	71.62	70.94	70.94	70.94	153,100	-0.39(-0.55%)
May 22, 2014	71.14	72.02	70.50	71.33	26,701	+0.53(+0.75%)
May 21, 2014	70.30	70.90	69.29	70.80	106,554	+0.80(+1.14%)
May 20, 2014	70.75	70.75	69.51	70.00	74,669	-1.00(-1.41%)
May 19, 2014	71.83	72.30	70.89	71.00	59,372	-0.80(-1.11%)
May 16, 2014	71.45	71.80	70.79	71.80	53,312	+0.35(+0.49%)
May 15, 2014	71.01	71.96	70.43	71.45	66,286	-0.02(-0.03%)
May 14, 2014	71.82	72.62	70.93	71.47	86,291	-0.62(-0.86%)
May 13, 2014	73.16	73.16	71.89	72.09	108,410	-1.26(-1.72%)
May 12, 2014	72.44	73.77	72.44	73.35	52,816	+1.31(+1.82%)
May 09, 2014	70.34	72.72	70.34	72.04	71,607	+0.42(+0.59%)
May 08, 2014	72.46	72.69	71.45	71.62	101,607	-0.84(-1.16%)
May 07, 2014	72.91	73.11	71.54	72.46	122,783	-0.22(-0.30%)
May 06, 2014	72.68	73.09	72.54	72.68	102,386	-0.44(-0.60%)
May 05, 2014	72.48	73.51	72.01	73.12	90,899	+0.04(+0.05%)
May 02, 2014	72.85	74.09	72.48	73.08	80,705	+0.56(+0.77%)
May 01, 2014	72.01	74.05	72.01	72.52	171,139	+0.53(+0.74%)
Apr 30, 2014	70.84	72.39	70.84	71.99	95,930	+0.87(+1.22%)
Apr 29, 2014	72.24	72.59	71.02	71.12	109,496	-0.70(-0.97%)
Apr 28, 2014	72.46	72.48	70.50	71.82	64,883	-0.17(-0.24%)
Apr 25, 2014	69.13	73.57	69.13	71.99	305,899	+2.32(+3.33%)
Apr 24, 2014	71.66	71.66	69.42	69.67	327,026	-1.52(-2.14%)
Apr 23, 2014	70.88	71.75	70.88	71.19	30,688	-0.32(-0.45%)
Apr 22, 2014	72.15	72.59	71.17	71.51	78,906	-0.25(-0.35%)
Apr 21, 2014	71.13	72.06	71.11	71.76	127,539	+0.97(+1.37%)
Apr 17, 2014	71.79	70.79	70.79	70.79	185,700	-1.36(-1.88%)
Apr 16, 2014	73.06	73.52	71.82	72.15	66,736	-0.49(-0.67%)
Apr 15, 2014	73.25	73.91	71.86	72.64	121,180	-0.35(-0.48%)
Apr 14, 2014	73.65	74.00	72.46	72.99	145,864	-0.17(-0.23%)
Apr 11, 2014	72.92	73.50	72.59	73.16	106,604	-0.28(-0.38%)
Apr 10, 2014	75.00	75.33	72.56	73.44	277,027	+3.36(+4.79%)
Apr 09, 2014	68.20	70.23	68.10	70.08	71,574	+2.05(+3.01%)
Apr 08, 2014	67.18	68.45	67.06	68.03	66,062	+0.84(+1.25%)
Apr 07, 2014	69.01	69.98	67.00	67.19	87,588	-2.26(-3.25%)
Apr 04, 2014	70.95	70.95	69.30	69.45	76,537	-0.87(-1.24%)
Apr 03, 2014	71.76	72.19	70.04	70.32	49,684	-1.56(-2.17%)
Apr 02, 2014	71.50	72.26	71.30	71.88	70,330	+0.63(+0.88%)
Apr 01, 2014	70.93	71.71	70.62	71.25	117,626	+0.52(+0.74%)
Mar 31, 2014	70.99	71.73	70.04	70.73	68,610	-0.01(-0.01%)
Mar 28, 2014	70.77	71.95	70.43	70.74	46,931	+0.37(+0.53%)
Mar 27, 2014	70.28	71.11	70.02	70.37	113,776	+0.00(+0.00%)
Mar 26, 2014	70.82	71.33	69.97	70.37	102,867	+0.08(+0.11%)
Mar 25, 2014	73.45	73.78	69.29	70.29	328,106	-2.99(-4.08%)
Mar 24, 2014	74.08	74.08	72.25	73.28	65,189	-0.97(-1.31%)
Mar 21, 2014	73.75	74.92	73.02	74.25	263,652	+0.37(+0.50%)
Mar 20, 2014	73.91	74.76	73.50	73.88	117,507	-0.23(-0.31%)
Mar 19, 2014	74.67	74.67	73.18	74.11	109,342	-0.41(-0.55%)
Mar 18, 2014	74.96	75.00	74.28	74.52	41,330	-0.57(-0.76%)
Mar 17, 2014	75.95	75.97	74.86	75.09	51,872	-0.54(-0.71%)
Mar 14, 2014	74.91	75.63	74.91	75.63	55,465	+0.53(+0.71%)
Mar 13, 2014	76.62	77.18	75.03	75.10	54,625	-1.47(-1.92%)
Mar 12, 2014	76.14	76.65	75.61	76.57	98,697	+0.12(+0.16%)
Mar 11, 2014	78.51	78.51	76.01	76.45	92,756	-2.19(-2.78%)
Mar 10, 2014	79.50	79.50	77.92	78.64	75,549	-1.01(-1.27%)
Mar 07, 2014	80.11	80.11	79.50	79.65	62,548	-0.09(-0.11%)
Mar 06, 2014	79.55	80.19	79.50	79.74	88,664	+0.01(+0.01%)
Mar 05, 2014	79.40	80.15	79.27	79.73	192,348	-0.21(-0.26%)
Mar 04, 2014	80.60	80.75	79.44	79.94	211,162	-0.36(-0.45%)
Mar 03, 2014	78.92	80.31	77.00	80.30	256,325	+1.28(+1.62%)
Feb 28, 2014	80.21	80.21	78.53	79.02	54,695	-0.74(-0.93%)
Feb 27, 2014	78.00	80.01	78.00	79.76	44,160	+1.42(+1.81%)
Feb 26, 2014	78.24	78.50	77.62	78.34	18,703	+0.38(+0.49%)
Feb 25, 2014	78.22	78.39	77.39	77.96	16,043	-0.02(-0.03%)
Feb 24, 2014	77.43	78.45	77.43	77.98	51,806	+0.10(+0.13%)
Feb 21, 2014	78.39	78.54	77.60	77.88	55,827	-0.04(-0.05%)
Feb 20, 2014	77.10	78.25	77.10	77.92	71,171	+1.07(+1.39%)
Feb 19, 2014	77.71	78.12	76.61	76.85	32,218	-1.34(-1.71%)
Feb 18, 2014	77.23	79.88	77.02	78.19	75,500	+1.15(+1.49%)
Feb 14, 2014	76.67	77.04	77.04	77.04	68,600	+0.49(+0.64%)
Feb 13, 2014	77.77	78.00	76.12	76.55	134,504	-2.22(-2.82%)
Feb 12, 2014	75.92	79.53	75.66	78.77	165,228	+2.44(+3.20%)
Feb 11, 2014	76.00	77.00	75.43	76.33	54,109	+0.04(+0.05%)
Feb 10, 2014	76.42	76.44	75.65	76.29	41,549	-0.05(-0.07%)
Feb 07, 2014	76.37	76.61	74.95	76.34	89,209	-0.05(-0.07%)
Feb 06, 2014	75.58	77.74	75.25	76.39	104,862	+1.26(+1.68%)
Feb 05, 2014	75.05	75.91	73.86	75.13	71,664	-0.23(-0.31%)
Feb 04, 2014	74.31	75.90	74.31	75.36	83,331	+1.33(+1.80%)
Feb 03, 2014	74.29	74.29	73.55	74.03	109,626	-0.32(-0.43%)
Jan 31, 2014	72.85	74.95	72.85	74.35	56,686	+0.34(+0.46%)
Jan 30, 2014	73.80	74.46	73.80	74.01	36,299	+0.56(+0.76%)
Jan 29, 2014	72.37	74.24	72.37	73.45	43,888	+0.11(+0.15%)
Jan 28, 2014	72.62	74.22	72.62	73.34	46,200	-0.14(-0.19%)
Jan 27, 2014	74.44	74.93	71.86	73.48	94,880	-1.08(-1.45%)
Jan 24, 2014	75.59	77.21	74.37	74.56	94,654	-1.59(-2.09%)
Jan 23, 2014	77.18	78.45	75.71	76.15	118,167	-1.89(-2.42%)
Jan 22, 2014	74.88	82.13	74.88	78.04	302,876	+2.19(+2.89%)
Jan 21, 2014	75.40	76.16	74.59	75.85	62,941	+0.73(+0.97%)
Jan 17, 2014	74.87	75.12	75.12	75.12	34,400	+0.33(+0.44%)
Jan 16, 2014	74.62	75.29	74.12	74.79	38,531	-0.05(-0.07%)
Jan 15, 2014	75.81	76.08	74.73	74.84	49,621	-0.97(-1.28%)
Jan 14, 2014	75.77	76.20	75.06	75.81	27,126	+0.59(+0.78%)
Jan 13, 2014	75.84	76.37	74.64	75.22	49,084	-1.13(-1.48%)
Jan 10, 2014	76.38	76.59	75.90	76.35	34,639	-0.28(-0.37%)
Jan 09, 2014	78.30	78.50	76.34	76.63	44,118	-1.40(-1.79%)
Jan 08, 2014	78.79	78.89	77.47	78.03	51,144	-0.64(-0.81%)
Jan 07, 2014	78.81	79.29	78.10	78.67	35,703	-0.15(-0.19%)
Jan 06, 2014	79.75	79.75	77.95	78.82	39,444	-0.79(-0.99%)
Jan 03, 2014	79.44	79.75	79.26	79.61	26,822	+0.08(+0.10%)
Jan 02, 2014	80.68	80.68	79.25	79.53	63,044	-1.45(-1.79%)
Dec 31, 2013	80.70	80.98	80.98	80.98	133,500	+0.86(+1.07%)
Dec 30, 2013	79.65	80.29	78.48	80.12	56,394	+1.40(+1.78%)
Dec 27, 2013	79.08	79.12	78.51	78.72	47,854	+0.03(+0.04%)
Dec 26, 2013	78.13	79.00	78.13	78.69	20,352	-0.03(-0.04%)
Dec 24, 2013	78.88	79.36	78.51	78.72	8,969	-0.01(-0.01%)
Dec 23, 2013	79.94	79.94	77.61	78.73	52,718	+0.52(+0.66%)
Dec 20, 2013	78.26	79.41	77.41	78.21	123,601	+0.66(+0.85%)
Dec 19, 2013	77.01	78.16	77.01	77.55	58,244	-0.05(-0.06%)
Dec 18, 2013	77.01	77.90	75.77	77.60	53,911	+0.47(+0.61%)
Dec 17, 2013	79.00	79.72	76.71	77.13	49,251	-1.77(-2.24%)
Dec 16, 2013	78.23	79.15	78.00	78.90	53,186	+0.86(+1.10%)
Dec 13, 2013	76.40	78.25	76.40	78.04	122,892	+1.91(+2.51%)
Dec 12, 2013	75.24	76.35	74.80	76.13	93,711	+0.78(+1.04%)
Dec 11, 2013	76.20	76.52	74.85	75.35	43,044	-1.19(-1.55%)
Dec 10, 2013	76.20	76.89	75.59	76.54	49,414	+0.01(+0.01%)
Dec 09, 2013	76.73	76.93	76.08	76.53	35,856	+0.09(+0.12%)
Dec 06, 2013	77.09	77.31	76.41	76.44	0	+0.01(+0.01%)
Dec 05, 2013	77.16	77.98	76.24	76.43	0	-0.51(-0.66%)
Dec 04, 2013	77.45	78.60	76.77	76.94	0	-0.89(-1.14%)
Dec 03, 2013	77.76	78.43	77.50	77.83	0	-0.24(-0.31%)
Dec 02, 2013	78.01	78.64	77.29	78.07	0	-0.86(-1.09%)
Nov 29, 2013	78.90	79.26	78.67	78.93	0	+0.55(+0.70%)
Nov 27, 2013	76.58	78.58	76.58	78.38	0	+2.07(+2.71%)
Nov 26, 2013	74.80	76.60	74.72	76.31	0	+1.51(+2.02%)
Nov 25, 2013	73.78	74.93	73.72	74.80	39,509	+0.86(+1.16%)
Nov 22, 2013	73.64	74.82	73.38	73.94	0	+0.54(+0.74%)
Nov 21, 2013	72.62	73.67	72.43	73.40	49,213	+0.89(+1.23%)
Nov 20, 2013	72.50	73.04	72.05	72.51	0	+0.04(+0.06%)
Nov 19, 2013	72.80	73.05	71.83	72.47	26,046	-0.17(-0.23%)
Nov 18, 2013	72.65	73.34	72.05	72.64	0	+0.18(+0.25%)
Nov 15, 2013	72.22	72.90	72.17	72.46	0	+0.10(+0.14%)
Nov 14, 2013	71.93	72.95	71.93	72.36	0	+0.50(+0.70%)
Nov 12, 2013	71.06	72.60	71.06	71.86	0	+0.40(+0.56%)
Nov 11, 2013	70.47	71.50	70.29	71.46	0	+0.67(+0.95%)
Nov 08, 2013	70.40	71.96	70.40	70.79	0	+0.31(+0.44%)
Nov 07, 2013	70.01	72.27	70.01	70.48	22,050	-1.01(-1.41%)
Nov 06, 2013	71.91	72.00	71.25	71.49	16,674	-0.57(-0.79%)
Nov 05, 2013	72.50	72.94	72.04	72.06	0	-0.34(-0.47%)
Nov 04, 2013	72.26	72.96	71.89	72.40	37,211	+0.20(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.