Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
32.86
32.94
32.09
32.15
64,942
-0.68(-2.08%)
Nov 27, 2015
31.86
32.85
31.86
32.83
42,992
+0.89(+2.78%)
Nov 25, 2015
31.72
31.95
31.95
31.95
70,450
+0.25(+0.80%)
Nov 24, 2015
31.25
31.78
31.22
31.69
36,292
+0.23(+0.74%)
Nov 23, 2015
31.78
32.03
31.41
31.46
29,502
-0.34(-1.07%)
Nov 20, 2015
31.82
32.06
31.63
31.80
33,086
+0.20(+0.62%)
Nov 19, 2015
31.79
32.08
31.57
31.61
29,813
-0.21(-0.66%)
Nov 18, 2015
31.25
31.88
31.22
31.82
52,083
+0.47(+1.48%)
Nov 17, 2015
32.22
32.38
31.29
31.35
39,826
-0.83(-2.57%)
Nov 16, 2015
31.87
32.33
31.56
32.18
47,077
+0.31(+0.98%)
Nov 13, 2015
32.06
32.67
31.50
31.87
79,272
-0.45(-1.39%)
Nov 12, 2015
32.38
32.86
32.01
32.32
61,488
-0.42(-1.29%)
Nov 11, 2015
33.14
34.16
32.24
32.74
78,191
-0.36(-1.10%)
Nov 10, 2015
32.27
34.05
32.25
33.10
98,785
+0.67(+2.06%)
Nov 09, 2015
32.44
32.50
31.69
32.44
83,399
+0.06(+0.18%)
Nov 06, 2015
32.40
32.67
32.08
32.38
124,387
-0.15(-0.45%)
Nov 05, 2015
32.97
33.23
32.50
32.52
39,240
-0.37(-1.13%)
Nov 04, 2015
33.25
33.52
32.51
32.89
198,645
-0.42(-1.27%)
Nov 03, 2015
33.25
33.48
32.71
33.31
92,156
-0.07(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.