Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	35.07	35.07	33.83	33.94	80,566	-0.91(-2.61%)
Nov 29, 2017	34.59	35.07	34.59	34.85	104,282	+0.29(+0.84%)
Nov 28, 2017	34.34	35.47	34.08	34.56	115,938	+0.25(+0.74%)
Nov 27, 2017	34.52	34.56	34.27	34.30	36,441	-0.22(-0.63%)
Nov 24, 2017	34.23	35.40	34.23	34.52	25,756	+0.33(+0.96%)
Nov 22, 2017	34.19	34.78	34.12	34.19	46,706	-0.04(-0.11%)
Nov 21, 2017	34.30	35.68	34.12	34.23	66,679	+0.07(+0.21%)
Nov 20, 2017	34.16	34.52	33.94	34.16	96,184	+0.15(+0.43%)
Nov 17, 2017	33.90	34.27	33.82	34.01	52,211	-0.11(-0.32%)
Nov 16, 2017	32.96	34.52	32.96	34.12	52,053	+1.24(+3.76%)
Nov 15, 2017	32.70	33.21	32.41	32.89	32,572	+0.15(+0.44%)
Nov 14, 2017	32.78	32.85	32.56	32.74	23,167	-0.22(-0.66%)
Nov 13, 2017	33.03	33.14	32.52	32.96	42,241	-0.11(-0.33%)
Nov 10, 2017	32.38	33.58	32.38	33.07	50,410	+0.65(+2.02%)
Nov 09, 2017	32.30	32.79	32.09	32.41	38,047	-0.22(-0.67%)
Nov 08, 2017	32.74	32.81	32.16	32.63	67,194	-0.25(-0.77%)
Nov 07, 2017	33.32	33.39	32.74	32.89	37,791	-0.36(-1.09%)
Nov 06, 2017	33.07	33.65	33.07	33.25	44,404	+0.04(+0.11%)
Nov 03, 2017	33.72	33.72	32.99	33.21	47,538	-0.58(-1.72%)
Nov 02, 2017	34.12	34.12	33.43	33.79	52,790	-0.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.