Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 79.89 78.71 78.71 78.71 68,000 -0.68(-0.86%)
Dec 30, 2014 80.01 80.17 79.27 79.39 14,961 -0.56(-0.70%)
Dec 29, 2014 79.22 80.12 79.00 79.95 40,878 +0.93(+1.18%)
Dec 26, 2014 79.24 79.75 78.50 79.02 17,637 +0.02(+0.03%)
Dec 24, 2014 78.94 79.00 79.00 79.00 25,200 +0.36(+0.46%)
Dec 23, 2014 77.90 79.61 76.19 78.64 105,795 -0.38(-0.48%)
Dec 22, 2014 79.99 80.48 78.79 79.02 93,201 -0.86(-1.08%)
Dec 19, 2014 79.87 80.03 79.50 79.88 71,989 -0.17(-0.21%)
Dec 18, 2014 80.10 80.77 79.75 80.05 42,472 +0.29(+0.36%)
Dec 17, 2014 79.19 80.24 78.45 79.76 64,491 +1.12(+1.42%)
Dec 16, 2014 79.28 80.43 78.58 78.64 47,229 -0.68(-0.86%)
Dec 15, 2014 79.31 80.03 78.72 79.32 70,478 -0.28(-0.35%)
Dec 12, 2014 79.66 80.11 78.63 79.60 65,030 -0.80(-1.00%)
Dec 11, 2014 79.96 81.24 79.96 80.40 34,774 -0.05(-0.06%)
Dec 10, 2014 80.90 81.50 80.02 80.45 49,026 -0.72(-0.89%)
Dec 09, 2014 78.73 81.53 78.31 81.17 79,933 +1.78(+2.24%)
Dec 08, 2014 79.32 80.57 79.10 79.39 57,661 -0.29(-0.36%)
Dec 05, 2014 79.40 80.00 79.40 79.68 105,081 +0.17(+0.21%)
Dec 04, 2014 79.75 79.90 79.12 79.51 40,780 -0.24(-0.30%)
Dec 03, 2014 79.35 79.99 78.84 79.75 67,741 +0.57(+0.72%)
Dec 02, 2014 79.10 79.66 79.04 79.18 95,986 +0.54(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.