Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	79.89	78.71	78.71	78.71	68,000	-0.68(-0.86%)
Dec 30, 2014	80.01	80.17	79.27	79.39	14,961	-0.56(-0.70%)
Dec 29, 2014	79.22	80.12	79.00	79.95	40,878	+0.93(+1.18%)
Dec 26, 2014	79.24	79.75	78.50	79.02	17,637	+0.02(+0.03%)
Dec 24, 2014	78.94	79.00	79.00	79.00	25,200	+0.36(+0.46%)
Dec 23, 2014	77.90	79.61	76.19	78.64	105,795	-0.38(-0.48%)
Dec 22, 2014	79.99	80.48	78.79	79.02	93,201	-0.86(-1.08%)
Dec 19, 2014	79.87	80.03	79.50	79.88	71,989	-0.17(-0.21%)
Dec 18, 2014	80.10	80.77	79.75	80.05	42,472	+0.29(+0.36%)
Dec 17, 2014	79.19	80.24	78.45	79.76	64,491	+1.12(+1.42%)
Dec 16, 2014	79.28	80.43	78.58	78.64	47,229	-0.68(-0.86%)
Dec 15, 2014	79.31	80.03	78.72	79.32	70,478	-0.28(-0.35%)
Dec 12, 2014	79.66	80.11	78.63	79.60	65,030	-0.80(-1.00%)
Dec 11, 2014	79.96	81.24	79.96	80.40	34,774	-0.05(-0.06%)
Dec 10, 2014	80.90	81.50	80.02	80.45	49,026	-0.72(-0.89%)
Dec 09, 2014	78.73	81.53	78.31	81.17	79,933	+1.78(+2.24%)
Dec 08, 2014	79.32	80.57	79.10	79.39	57,661	-0.29(-0.36%)
Dec 05, 2014	79.40	80.00	79.40	79.68	105,081	+0.17(+0.21%)
Dec 04, 2014	79.75	79.90	79.12	79.51	40,780	-0.24(-0.30%)
Dec 03, 2014	79.35	79.99	78.84	79.75	67,741	+0.57(+0.72%)
Dec 02, 2014	79.10	79.66	79.04	79.18	95,986	+0.54(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.