Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.00	38.58	37.50	38.37	91,584	+1.20(+3.23%)
May 27, 2016	37.31	37.17	37.17	37.17	42,100	+0.26(+0.70%)
May 26, 2016	36.32	37.00	35.91	36.91	82,211	+0.60(+1.65%)
May 25, 2016	36.17	36.62	35.87	36.31	61,523	+0.12(+0.33%)
May 24, 2016	35.01	36.63	35.01	36.19	52,745	+1.11(+3.16%)
May 23, 2016	35.05	35.77	34.67	35.08	51,847	+0.08(+0.23%)
May 20, 2016	34.65	35.44	34.65	35.00	62,791	+0.42(+1.21%)
May 19, 2016	34.76	34.99	34.47	34.58	81,537	-0.42(-1.20%)
May 18, 2016	35.00	35.37	34.61	35.00	103,979	-0.02(-0.06%)
May 17, 2016	35.67	35.74	34.77	35.02	113,400	-0.53(-1.49%)
May 16, 2016	35.58	36.41	35.45	35.55	102,954	+0.02(+0.06%)
May 13, 2016	35.50	36.05	35.12	35.53	87,291	+0.03(+0.08%)
May 12, 2016	35.40	35.65	35.25	35.50	59,266	-0.01(-0.03%)
May 11, 2016	35.85	36.16	35.28	35.51	68,978	-0.41(-1.14%)
May 10, 2016	35.18	36.11	35.00	35.92	54,949	+0.85(+2.42%)
May 09, 2016	34.51	35.21	34.25	35.07	80,142	+0.52(+1.51%)
May 06, 2016	34.42	34.79	34.10	34.55	44,670	+0.11(+0.32%)
May 05, 2016	34.84	35.34	34.29	34.44	56,237	-0.36(-1.03%)
May 04, 2016	35.45	35.64	34.35	34.80	85,945	-0.74(-2.08%)
May 03, 2016	36.50	36.74	35.39	35.54	120,183	-1.08(-2.95%)
May 02, 2016	36.87	36.87	36.40	36.62	53,964	-0.06(-0.16%)
Apr 29, 2016	37.23	37.35	36.39	36.68	47,033	-0.55(-1.48%)
Apr 28, 2016	37.05	37.75	37.05	37.23	74,685	+0.08(+0.22%)
Apr 27, 2016	37.27	37.84	36.56	37.15	36,793	-0.22(-0.59%)
Apr 26, 2016	36.52	37.70	36.52	37.37	39,561	+0.86(+2.36%)
Apr 25, 2016	36.64	36.96	36.38	36.51	59,109	-0.58(-1.56%)
Apr 22, 2016	35.05	37.83	35.05	37.09	86,205	+1.98(+5.64%)
Apr 21, 2016	34.68	35.16	34.23	35.11	48,944	+0.58(+1.68%)
Apr 20, 2016	34.56	35.10	34.47	34.53	30,954	-0.12(-0.35%)
Apr 19, 2016	34.46	35.33	34.29	34.65	51,454	+0.38(+1.11%)
Apr 18, 2016	34.23	34.36	34.00	34.27	30,644	+0.15(+0.44%)
Apr 15, 2016	33.38	34.19	33.19	34.12	43,809	+0.56(+1.67%)
Apr 14, 2016	34.13	34.19	33.45	33.56	46,373	-0.44(-1.29%)
Apr 13, 2016	34.14	34.56	32.04	34.00	140,864	+0.00(+0.00%)
Apr 12, 2016	33.96	34.40	33.70	34.00	41,639	+0.04(+0.12%)
Apr 11, 2016	34.49	35.66	33.70	33.96	83,478	-0.34(-0.99%)
Apr 08, 2016	35.08	35.40	33.85	34.30	69,494	-0.42(-1.21%)
Apr 07, 2016	35.72	35.99	34.31	34.72	79,443	-1.32(-3.66%)
Apr 06, 2016	36.08	36.61	35.61	36.04	109,129	+0.07(+0.19%)
Apr 05, 2016	35.87	36.53	35.26	35.97	121,681	+0.10(+0.28%)
Apr 04, 2016	35.99	36.69	35.78	35.87	51,428	-0.10(-0.28%)
Apr 01, 2016	35.20	36.09	35.20	35.97	54,281	+0.84(+2.39%)
Mar 31, 2016	35.59	35.90	35.13	35.13	62,675	-0.36(-1.01%)
Mar 30, 2016	36.72	36.86	35.40	35.49	120,387	-0.98(-2.69%)
Mar 29, 2016	35.11	36.61	34.75	36.47	51,553	+1.31(+3.73%)
Mar 28, 2016	35.75	36.03	34.87	35.16	67,356	-0.33(-0.93%)
Mar 24, 2016	34.19	35.49	35.49	35.49	48,400	+1.19(+3.47%)
Mar 23, 2016	35.48	35.48	34.02	34.30	80,227	-1.36(-3.81%)
Mar 22, 2016	36.43	36.44	35.31	35.66	89,698	-0.82(-2.25%)
Mar 21, 2016	37.05	37.25	36.18	36.48	85,777	-0.71(-1.91%)
Mar 18, 2016	36.58	37.59	36.37	37.19	128,620	+0.84(+2.31%)
Mar 17, 2016	34.91	36.59	34.66	36.35	55,777	+1.32(+3.77%)
Mar 16, 2016	34.13	37.30	34.13	35.03	30,284	+0.68(+1.98%)
Mar 15, 2016	35.89	35.89	34.19	34.35	43,120	-1.44(-4.02%)
Mar 14, 2016	36.95	37.04	35.66	35.79	49,544	-1.39(-3.74%)
Mar 11, 2016	34.92	37.26	34.86	37.18	55,832	+2.71(+7.86%)
Mar 10, 2016	34.84	35.18	34.04	34.47	46,327	-0.32(-0.92%)
Mar 09, 2016	36.08	36.55	34.47	34.79	66,952	-1.01(-2.82%)
Mar 08, 2016	36.42	36.78	35.09	35.80	276,953	-1.02(-2.77%)
Mar 07, 2016	34.50	36.83	34.50	36.82	147,491	+2.67(+7.82%)
Mar 04, 2016	32.87	33.51	32.52	34.15	331,467	+1.26(+3.83%)
Mar 03, 2016	32.56	33.00	32.48	32.89	93,317	+0.19(+0.58%)
Mar 02, 2016	32.17	32.86	31.63	32.70	146,047	+0.69(+2.16%)
Mar 01, 2016	32.20	32.83	30.22	32.01	369,921	-0.05(-0.16%)
Feb 29, 2016	31.52	32.85	30.93	32.06	85,928	+0.67(+2.13%)
Feb 26, 2016	31.30	31.71	30.94	31.39	84,669	-0.02(-0.06%)
Feb 25, 2016	32.40	32.60	31.32	31.41	40,150	-1.01(-3.12%)
Feb 24, 2016	31.68	32.52	31.18	32.42	53,594	+0.27(+0.84%)
Feb 23, 2016	31.63	32.37	31.51	32.15	52,517	+0.29(+0.91%)
Feb 22, 2016	31.89	32.91	31.51	31.86	66,534	+0.37(+1.17%)
Feb 19, 2016	31.27	31.86	30.52	31.49	53,856	+0.19(+0.61%)
Feb 18, 2016	31.29	31.59	30.85	31.30	62,324	-0.04(-0.13%)
Feb 17, 2016	31.12	31.77	31.12	31.34	56,448	+0.50(+1.62%)
Feb 16, 2016	30.72	31.15	30.72	30.84	43,087	+0.39(+1.28%)
Feb 12, 2016	30.32	30.45	30.45	30.45	33,700	+0.37(+1.23%)
Feb 11, 2016	30.11	30.54	29.78	30.08	51,667	-0.46(-1.51%)
Feb 10, 2016	30.71	31.77	30.49	30.54	55,678	-0.08(-0.26%)
Feb 09, 2016	31.48	31.62	30.04	30.62	65,138	-1.27(-3.98%)
Feb 08, 2016	31.68	32.12	31.23	31.89	57,295	-0.20(-0.62%)
Feb 05, 2016	32.86	32.88	31.92	32.09	50,596	-1.00(-3.02%)
Feb 04, 2016	33.93	34.44	32.90	33.09	70,399	-0.91(-2.68%)
Feb 03, 2016	33.54	34.14	32.57	34.00	50,020	+0.86(+2.60%)
Feb 02, 2016	33.41	33.84	32.76	33.14	45,697	-0.64(-1.89%)
Feb 01, 2016	34.38	34.38	33.64	33.78	44,549	-0.77(-2.23%)
Jan 29, 2016	33.26	34.72	32.85	34.55	55,586	+1.31(+3.94%)
Jan 28, 2016	33.40	33.84	32.92	33.24	30,706	+0.09(+0.27%)
Jan 27, 2016	33.74	34.40	33.08	33.15	43,604	-0.90(-2.63%)
Jan 26, 2016	33.34	34.23	33.15	34.05	52,259	+0.77(+2.30%)
Jan 25, 2016	35.55	35.55	33.22	33.28	44,012	-0.42(-1.25%)
Jan 22, 2016	34.03	34.64	33.33	33.70	60,794	+0.21(+0.63%)
Jan 21, 2016	32.82	34.12	32.73	33.49	57,866	+0.30(+0.90%)
Jan 20, 2016	33.98	34.11	32.55	33.19	247,464	-1.36(-3.94%)
Jan 19, 2016	35.46	35.46	34.00	34.55	78,922	-0.60(-1.71%)
Jan 15, 2016	35.47	35.15	35.15	35.15	80,600	-0.12(-0.34%)
Jan 14, 2016	34.50	35.81	34.22	35.27	123,252	+1.02(+2.98%)
Jan 13, 2016	35.67	36.14	33.93	34.25	103,957	-1.47(-4.12%)
Jan 12, 2016	35.82	36.54	35.26	35.72	66,908	+0.05(+0.14%)
Jan 11, 2016	36.25	36.42	35.30	35.67	52,639	-0.32(-0.89%)
Jan 08, 2016	37.00	37.44	35.82	35.99	89,658	-1.01(-2.73%)
Jan 07, 2016	37.55	37.92	36.88	37.00	114,227	-0.84(-2.22%)
Jan 06, 2016	38.78	38.82	37.55	37.84	56,566	-1.38(-3.52%)
Jan 05, 2016	40.05	40.25	39.19	39.22	39,045	-0.83(-2.07%)
Jan 04, 2016	40.14	40.56	39.47	40.05	99,385	-0.66(-1.62%)
Dec 31, 2015	40.04	40.71	40.71	40.71	83,400	+0.54(+1.34%)
Dec 30, 2015	40.63	40.76	39.60	40.17	102,617	-0.40(-0.99%)
Dec 29, 2015	39.70	40.82	39.53	40.57	83,134	+1.04(+2.63%)
Dec 28, 2015	39.39	39.88	39.37	39.53	55,548	-0.24(-0.60%)
Dec 24, 2015	39.20	39.77	39.77	39.77	23,400	+0.50(+1.27%)
Dec 23, 2015	38.94	39.66	38.91	39.27	27,188	+0.46(+1.19%)
Dec 22, 2015	38.62	39.06	38.30	38.81	76,150	+0.29(+0.75%)
Dec 21, 2015	38.46	38.60	38.22	38.52	73,359	+0.16(+0.42%)
Dec 18, 2015	38.53	39.08	38.22	38.36	151,630	-0.40(-1.03%)
Dec 17, 2015	38.69	39.49	37.99	38.76	42,664	+0.29(+0.75%)
Dec 16, 2015	38.23	39.02	37.50	38.47	73,809	+0.38(+1.00%)
Dec 15, 2015	38.30	39.33	37.91	38.09	53,920	-0.01(-0.03%)
Dec 14, 2015	38.97	38.97	37.78	38.10	70,356	-0.55(-1.42%)
Dec 11, 2015	38.89	39.20	38.17	38.65	48,069	-1.04(-2.62%)
Dec 10, 2015	40.45	40.45	39.35	39.69	30,425	+0.28(+0.71%)
Dec 09, 2015	39.21	43.11	35.10	39.41	85,478	+0.20(+0.51%)
Dec 08, 2015	41.16	41.16	39.09	39.21	98,061	-2.13(-5.15%)
Dec 07, 2015	42.67	42.67	41.28	41.34	65,586	-1.63(-3.79%)
Dec 04, 2015	42.47	43.13	42.47	42.97	31,153	+0.30(+0.70%)
Dec 03, 2015	42.97	43.50	42.45	42.67	54,451	-0.30(-0.70%)
Dec 02, 2015	43.72	43.83	42.90	42.97	33,012	-0.63(-1.44%)
Dec 01, 2015	44.31	44.31	43.54	43.60	56,914	-0.64(-1.45%)
Nov 30, 2015	45.21	45.33	44.15	44.24	47,197	-0.94(-2.08%)
Nov 27, 2015	43.84	45.20	43.84	45.18	31,245	+1.22(+2.78%)
Nov 25, 2015	43.64	43.96	43.96	43.96	51,200	+0.35(+0.80%)
Nov 24, 2015	43.00	43.73	42.96	43.61	26,376	+0.32(+0.74%)
Nov 23, 2015	43.73	44.07	43.22	43.29	21,441	-0.47(-1.07%)
Nov 20, 2015	43.78	44.12	43.52	43.76	24,046	+0.27(+0.62%)
Nov 19, 2015	43.74	44.14	43.44	43.49	21,667	-0.29(-0.66%)
Nov 18, 2015	43.00	43.87	42.96	43.78	37,852	+0.64(+1.48%)
Nov 17, 2015	44.34	44.55	43.05	43.14	28,944	-1.14(-2.57%)
Nov 16, 2015	43.85	44.48	43.42	44.28	34,214	+0.43(+0.98%)
Nov 13, 2015	44.11	44.95	43.34	43.85	57,612	-0.62(-1.39%)
Nov 12, 2015	44.55	45.22	44.05	44.47	44,687	-0.58(-1.29%)
Nov 11, 2015	45.60	47.00	44.36	45.05	56,826	-0.50(-1.10%)
Nov 10, 2015	44.40	46.85	44.38	45.55	71,793	+0.92(+2.06%)
Nov 09, 2015	44.63	44.72	43.60	44.63	60,611	+0.08(+0.18%)
Nov 06, 2015	44.58	44.96	44.14	44.55	90,399	-0.20(-0.45%)
Nov 05, 2015	45.36	45.73	44.72	44.75	28,518	-0.51(-1.13%)
Nov 04, 2015	45.75	46.12	44.73	45.26	144,367	-0.58(-1.27%)
Nov 03, 2015	45.75	46.06	45.01	45.84	66,975	-0.10(-0.22%)
Nov 02, 2015	44.68	46.09	44.05	45.94	162,090	+1.23(+2.75%)
Oct 30, 2015	44.00	44.84	43.43	44.71	86,155	+0.78(+1.78%)
Oct 29, 2015	44.40	44.96	43.92	43.93	45,034	-0.65(-1.46%)
Oct 28, 2015	43.53	45.42	43.27	44.58	63,101	+1.19(+2.74%)
Oct 27, 2015	44.67	44.67	42.33	43.39	123,849	-1.44(-3.21%)
Oct 26, 2015	45.85	46.17	44.73	44.83	49,894	-1.28(-2.78%)
Oct 23, 2015	47.07	47.38	45.80	46.11	60,261	-0.65(-1.39%)
Oct 22, 2015	46.27	47.95	46.01	46.76	48,744	+0.81(+1.76%)
Oct 21, 2015	47.83	47.89	45.84	45.95	41,797	-1.57(-3.30%)
Oct 20, 2015	47.37	48.05	47.07	47.52	63,582	-0.08(-0.17%)
Oct 19, 2015	48.08	48.33	47.01	47.60	48,958	-0.36(-0.75%)
Oct 16, 2015	49.18	49.18	47.57	47.96	42,306	-1.02(-2.08%)
Oct 15, 2015	48.18	49.01	47.23	48.98	52,038	+1.03(+2.15%)
Oct 14, 2015	49.13	49.49	47.87	47.95	47,747	-1.16(-2.36%)
Oct 13, 2015	50.35	50.59	48.93	49.11	58,067	-1.61(-3.17%)
Oct 12, 2015	51.39	51.77	50.49	50.72	63,037	-0.69(-1.34%)
Oct 09, 2015	50.85	51.60	50.15	51.41	53,276	+0.57(+1.12%)
Oct 08, 2015	49.29	51.41	48.79	50.84	81,272	+1.40(+2.83%)
Oct 07, 2015	48.04	49.49	47.35	49.44	54,245	+1.47(+3.06%)
Oct 06, 2015	48.60	49.51	47.88	47.97	52,151	-0.74(-1.52%)
Oct 05, 2015	47.74	48.77	47.74	48.71	42,503	+1.50(+3.18%)
Oct 02, 2015	45.53	47.33	44.84	47.21	70,465	+1.32(+2.88%)
Oct 01, 2015	46.92	47.26	45.85	45.89	62,863	-1.19(-2.53%)
Sep 30, 2015	47.12	47.58	46.61	47.08	50,392	+0.51(+1.10%)
Sep 29, 2015	48.24	48.24	46.42	46.57	75,594	-1.58(-3.28%)
Sep 28, 2015	49.96	50.00	47.70	48.15	75,815	-2.10(-4.18%)
Sep 25, 2015	51.71	51.71	50.07	50.25	63,303	-0.97(-1.89%)
Sep 24, 2015	51.50	51.60	51.06	51.22	105,037	-0.53(-1.02%)
Sep 23, 2015	51.92	52.12	51.69	51.75	105,770	-0.16(-0.31%)
Sep 22, 2015	51.91	52.11	51.87	51.91	75,384	-0.59(-1.12%)
Sep 21, 2015	52.47	52.97	52.00	52.50	89,077	+0.33(+0.63%)
Sep 18, 2015	52.78	52.87	52.00	52.17	57,123	-1.41(-2.63%)
Sep 17, 2015	52.90	54.76	52.39	53.58	67,779	+0.73(+1.38%)
Sep 16, 2015	52.14	52.94	52.14	52.85	20,745	+0.64(+1.23%)
Sep 15, 2015	52.55	52.55	51.90	52.21	42,820	+0.14(+0.27%)
Sep 14, 2015	52.61	52.61	51.87	52.07	25,221	-0.60(-1.14%)
Sep 11, 2015	52.00	52.91	52.00	52.67	29,523	+0.59(+1.13%)
Sep 10, 2015	52.17	52.96	51.93	52.08	60,390	-0.87(-1.64%)
Sep 09, 2015	55.10	55.64	52.80	52.95	41,206	-1.60(-2.93%)
Sep 08, 2015	54.16	54.64	54.16	54.55	31,168	+0.86(+1.60%)
Sep 04, 2015	53.45	53.69	53.69	53.69	51,100	-0.43(-0.79%)
Sep 03, 2015	53.58	54.36	53.58	54.12	59,678	+0.46(+0.86%)
Sep 02, 2015	54.02	54.02	52.69	53.66	55,004	+0.48(+0.90%)
Sep 01, 2015	53.42	53.84	52.39	53.18	91,235	-1.03(-1.90%)
Aug 31, 2015	55.11	55.27	53.90	54.21	45,636	-1.15(-2.08%)
Aug 28, 2015	54.33	55.55	54.33	55.36	42,682	+0.66(+1.21%)
Aug 27, 2015	54.40	55.15	53.76	54.70	65,142	+0.81(+1.50%)
Aug 26, 2015	54.31	54.39	52.40	53.89	59,989	+0.64(+1.20%)
Aug 25, 2015	54.90	54.90	52.88	53.25	116,592	-0.08(-0.15%)
Aug 24, 2015	53.82	55.46	51.47	53.33	114,166	-2.86(-5.09%)
Aug 21, 2015	57.38	58.13	56.01	56.19	90,633	-2.21(-3.78%)
Aug 20, 2015	60.78	60.82	58.40	58.40	43,516	-2.85(-4.65%)
Aug 19, 2015	61.71	61.71	60.84	61.25	31,685	-0.77(-1.24%)
Aug 18, 2015	61.70	62.12	61.49	62.02	28,614	+0.24(+0.39%)
Aug 17, 2015	61.15	61.92	60.90	61.78	35,693	+0.30(+0.49%)
Aug 14, 2015	61.11	61.58	60.85	61.48	34,808	+0.26(+0.42%)
Aug 13, 2015	61.40	62.04	61.06	61.22	39,824	-0.29(-0.47%)
Aug 12, 2015	61.44	61.95	60.96	61.51	58,289	-0.09(-0.15%)
Aug 11, 2015	61.88	62.63	61.39	61.60	68,520	-0.75(-1.20%)
Aug 10, 2015	61.15	62.85	61.15	62.35	66,450	+1.12(+1.83%)
Aug 07, 2015	61.49	61.92	60.75	61.23	53,749	-0.57(-0.92%)
Aug 06, 2015	63.24	63.50	60.75	61.80	61,409	-1.04(-1.65%)
Aug 05, 2015	63.80	64.05	62.36	62.84	66,796	-0.95(-1.49%)
Aug 04, 2015	63.19	64.15	63.19	63.79	25,385	+0.66(+1.05%)
Aug 03, 2015	63.44	63.63	62.79	63.13	44,209	-0.22(-0.35%)
Jul 31, 2015	63.25	64.25	63.13	63.35	33,795	-0.40(-0.63%)
Jul 30, 2015	64.13	64.58	63.41	63.75	41,206	-0.59(-0.92%)
Jul 29, 2015	63.95	65.05	63.91	64.34	78,856	+0.30(+0.47%)
Jul 28, 2015	63.60	64.39	63.13	64.04	29,154	+0.30(+0.47%)
Jul 27, 2015	64.00	64.52	63.55	63.74	113,482	-0.58(-0.90%)
Jul 24, 2015	64.61	65.25	63.94	64.32	40,417	-0.39(-0.60%)
Jul 23, 2015	66.25	66.45	64.54	64.71	31,976	-1.29(-1.95%)
Jul 22, 2015	66.02	66.34	65.66	66.00	29,272	+0.21(+0.32%)
Jul 21, 2015	66.26	66.66	65.01	65.79	29,901	-0.47(-0.71%)
Jul 20, 2015	66.76	66.76	65.72	66.26	49,215	-0.60(-0.90%)
Jul 17, 2015	67.48	67.49	66.35	66.86	34,936	-0.71(-1.05%)
Jul 16, 2015	67.62	67.80	67.44	67.57	23,682	+0.40(+0.60%)
Jul 15, 2015	67.06	67.33	66.80	67.17	39,206	-0.10(-0.15%)
Jul 14, 2015	67.10	67.69	66.93	67.27	34,044	+0.03(+0.04%)
Jul 13, 2015	66.37	67.26	66.31	67.24	29,908	+1.14(+1.72%)
Jul 10, 2015	65.50	66.27	65.31	66.10	50,184	+1.05(+1.61%)
Jul 09, 2015	65.20	65.36	64.71	65.05	71,083	+0.43(+0.67%)
Jul 08, 2015	65.05	65.15	64.29	64.62	56,041	-0.77(-1.18%)
Jul 07, 2015	65.08	65.74	64.34	65.39	63,078	+0.32(+0.49%)
Jul 06, 2015	64.72	65.29	64.56	65.07	84,662	-0.47(-0.72%)
Jul 02, 2015	64.16	65.54	65.54	65.54	80,000	+1.66(+2.60%)
Jul 01, 2015	63.70	64.04	63.36	63.88	108,319	+0.76(+1.20%)
Jun 30, 2015	63.39	63.80	62.53	63.12	51,869	+0.06(+0.10%)
Jun 29, 2015	64.58	64.58	62.70	63.06	111,723	-1.87(-2.88%)
Jun 26, 2015	65.53	65.69	64.90	64.93	138,375	-0.29(-0.44%)
Jun 25, 2015	65.22	65.50	65.00	65.22	58,851	+0.12(+0.18%)
Jun 24, 2015	65.36	65.55	64.95	65.10	91,708	-0.26(-0.40%)
Jun 23, 2015	65.83	65.85	65.28	65.36	32,566	-0.62(-0.94%)
Jun 22, 2015	66.27	66.68	65.43	65.98	36,142	+0.16(+0.24%)
Jun 19, 2015	66.40	66.54	65.57	65.82	66,372	-0.36(-0.54%)
Jun 18, 2015	65.72	66.39	65.59	66.18	44,440	+0.53(+0.81%)
Jun 17, 2015	66.82	66.82	65.52	65.65	75,380	-0.80(-1.20%)
Jun 16, 2015	66.13	67.04	66.12	66.45	60,810	-0.05(-0.08%)
Jun 15, 2015	67.28	67.28	66.00	66.50	50,036	-0.74(-1.10%)
Jun 12, 2015	67.69	67.93	66.96	67.24	35,024	-0.43(-0.64%)
Jun 11, 2015	68.07	68.82	67.31	67.67	43,741	+0.43(+0.64%)
Jun 10, 2015	66.16	67.49	66.05	67.24	46,551	+1.04(+1.57%)
Jun 09, 2015	66.13	66.56	65.90	66.20	29,185	-0.11(-0.17%)
Jun 08, 2015	66.57	67.26	66.00	66.31	25,235	-0.59(-0.88%)
Jun 05, 2015	66.68	67.19	66.05	66.90	24,912	+0.39(+0.59%)
Jun 04, 2015	66.76	68.91	66.16	66.51	26,954	-0.64(-0.95%)
Jun 03, 2015	66.94	68.63	66.51	67.15	64,776	+0.13(+0.19%)
Jun 02, 2015	66.25	67.66	66.25	67.02	31,965	+0.49(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.