Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
11.38
11.38
11.05
11.07
2,921,513
-0.27(-2.41%)
Jun 29, 2006
11.32
11.54
11.03
11.35
1,507,520
+0.10(+0.90%)
Jun 28, 2006
11.38
11.38
11.17
11.24
155,001
-0.08(-0.69%)
Jun 27, 2006
11.52
11.52
11.32
11.32
143,475
-0.15(-1.33%)
Jun 26, 2006
11.24
11.52
11.23
11.48
117,815
+0.23(+2.05%)
Jun 23, 2006
11.15
11.30
11.15
11.24
72,215
+0.10(+0.88%)
Jun 22, 2006
11.21
11.39
11.14
11.15
80,091
-0.06(-0.52%)
Jun 21, 2006
11.32
11.32
11.20
11.21
404,441
-0.23(-2.05%)
Jun 20, 2006
11.22
11.44
11.16
11.44
151,207
+0.34(+3.02%)
Jun 19, 2006
10.51
11.26
10.51
11.10
276,852
+0.76(+7.36%)
Jun 16, 2006
10.40
10.41
10.30
10.34
15,075
+0.05(+0.45%)
Jun 15, 2006
10.42
10.42
10.28
10.30
41,811
-0.13(-1.24%)
Jun 14, 2006
10.54
10.62
10.37
10.42
34,937
-0.12(-1.11%)
Jun 13, 2006
10.74
10.80
10.39
10.54
110,236
-0.20(-1.82%)
Jun 12, 2006
10.78
10.85
10.67
10.74
131,450
+0.06(+0.55%)
Jun 09, 2006
10.70
10.71
10.62
10.68
48,019
+0.00(+0.00%)
Jun 08, 2006
10.87
10.94
10.68
10.68
145,880
-0.10(-0.91%)
Jun 07, 2006
10.92
10.93
10.78
10.78
20,233
-0.15(-1.36%)
Jun 06, 2006
10.73
10.93
10.70
10.92
95,535
+0.10(+0.94%)
Jun 05, 2006
10.97
10.97
10.82
10.82
26,252
-0.14(-1.32%)
Jun 02, 2006
10.93
10.97
10.84
10.97
32,388
+0.04(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.