Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.71	10.99	10.03	10.05	105,101	-0.64(-5.95%)
Jun 29, 2009	10.25	11.10	9.820	10.69	164,989	+0.57(+5.59%)
Jun 26, 2009	11.39	11.50	10.12	10.12	1,403,243	-1.38(-12.01%)
Jun 25, 2009	11.00	11.53	10.89	11.51	82,173	+0.20(+1.73%)
Jun 24, 2009	10.56	11.38	10.43	11.31	179,014	+0.90(+8.62%)
Jun 23, 2009	10.63	10.72	10.37	10.41	81,315	-0.08(-0.78%)
Jun 22, 2009	10.78	11.07	10.46	10.50	125,583	-0.33(-3.07%)
Jun 19, 2009	11.10	11.31	10.66	10.83	185,113	-0.04(-0.39%)
Jun 18, 2009	10.24	11.07	9.847	10.87	100,437	+0.64(+6.26%)
Jun 17, 2009	9.968	10.47	9.757	10.23	174,737	+0.42(+4.26%)
Jun 16, 2009	10.64	11.03	9.784	9.812	157,372	-0.65(-6.20%)
Jun 15, 2009	11.31	11.44	10.26	10.46	177,490	-1.10(-9.49%)
Jun 12, 2009	11.47	11.89	11.21	11.56	107,037	+0.01(+0.07%)
Jun 11, 2009	11.47	11.94	11.43	11.55	113,028	+0.08(+0.72%)
Jun 10, 2009	11.85	11.85	11.05	11.47	103,948	-0.22(-1.87%)
Jun 09, 2009	11.54	11.95	11.44	11.69	76,633	+0.28(+2.43%)
Jun 08, 2009	11.42	11.74	11.08	11.41	70,350	-0.49(-4.13%)
Jun 05, 2009	12.04	12.04	11.55	11.90	77,407	+0.01(+0.10%)
Jun 04, 2009	11.91	12.08	11.73	11.89	93,606	-0.03(-0.26%)
Jun 03, 2009	12.05	12.34	11.38	11.92	110,349	-0.30(-2.46%)
Jun 02, 2009	12.38	12.68	12.09	12.22	186,401	-0.27(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.