Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
16.38
16.52
15.84
16.16
209,989
-0.09(-0.55%)
Jul 30, 2007
16.76
16.76
16.20
16.25
240,178
-0.56(-3.34%)
Jul 27, 2007
17.44
18.31
16.55
16.81
111,038
-0.72(-4.10%)
Jul 26, 2007
18.30
18.45
17.15
17.53
360,724
-0.88(-4.79%)
Jul 25, 2007
18.64
18.93
17.94
18.41
170,388
-0.05(-0.30%)
Jul 24, 2007
18.87
18.92
18.46
18.47
224,972
-0.41(-2.17%)
Jul 23, 2007
19.17
19.59
18.88
18.88
213,847
-0.26(-1.37%)
Jul 20, 2007
19.16
19.18
18.55
19.14
316,891
-0.07(-0.37%)
Jul 19, 2007
19.23
19.36
19.08
19.21
161,122
+0.00(+0.02%)
Jul 18, 2007
19.10
19.24
18.92
19.21
161,637
+0.05(+0.24%)
Jul 17, 2007
19.10
19.26
19.00
19.16
133,786
+0.03(+0.14%)
Jul 16, 2007
19.27
19.31
18.82
19.13
190,980
-0.22(-1.13%)
Jul 13, 2007
19.54
19.54
19.31
19.35
90,123
-0.27(-1.37%)
Jul 12, 2007
19.10
19.69
18.92
19.62
138,763
+0.60(+3.16%)
Jul 11, 2007
18.86
19.22
18.85
19.02
117,876
+0.18(+0.95%)
Jul 10, 2007
19.43
19.43
18.84
18.84
207,917
-0.59(-3.03%)
Jul 09, 2007
19.48
19.49
19.30
19.43
112,656
-0.08(-0.41%)
Jul 06, 2007
19.24
19.57
19.18
19.51
157,521
+0.23(+1.19%)
Jul 05, 2007
19.52
19.57
19.07
19.28
134,880
-0.24(-1.24%)
Jul 03, 2007
19.52
19.59
19.22
19.52
91,398
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.