Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.92	21.10	20.44	20.90	143,836	-0.09(-0.43%)
Aug 30, 2010	21.48	21.73	20.99	20.99	215,127	-0.71(-3.27%)
Aug 27, 2010	21.35	22.20	21.03	21.70	242,606	+0.62(+2.96%)
Aug 26, 2010	21.08	21.50	20.93	21.08	271,312	+0.14(+0.65%)
Aug 25, 2010	20.60	20.95	20.38	20.94	159,997	+0.20(+0.98%)
Aug 24, 2010	20.05	21.42	20.05	20.74	397,651	+0.40(+1.98%)
Aug 23, 2010	20.25	20.60	20.07	20.34	391,427	+0.18(+0.87%)
Aug 20, 2010	19.50	20.22	19.32	20.16	152,780	+0.61(+3.14%)
Aug 19, 2010	19.72	19.85	19.54	19.55	258,468	-0.17(-0.87%)
Aug 18, 2010	19.78	20.09	19.66	19.72	108,256	-0.06(-0.32%)
Aug 17, 2010	19.47	20.01	19.12	19.78	137,812	+0.53(+2.78%)
Aug 16, 2010	18.72	19.41	18.64	19.25	86,107	+0.39(+2.09%)
Aug 13, 2010	19.13	19.41	18.79	18.85	120,153	-0.42(-2.17%)
Aug 12, 2010	18.48	19.57	18.48	19.27	115,428	+0.41(+2.19%)
Aug 11, 2010	19.02	19.53	18.59	18.86	240,596	-0.71(-3.63%)
Aug 10, 2010	19.38	19.69	18.98	19.57	249,288	-0.06(-0.30%)
Aug 09, 2010	19.40	19.85	19.33	19.63	106,348	+0.46(+2.38%)
Aug 06, 2010	19.10	19.35	18.83	19.17	79,958	-0.23(-1.19%)
Aug 05, 2010	19.14	19.52	19.10	19.40	130,418	+0.12(+0.65%)
Aug 04, 2010	19.28	19.43	19.12	19.28	174,781	+0.19(+0.98%)
Aug 03, 2010	19.25	19.49	19.01	19.09	78,772	-0.30(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.