Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
19.24
19.51
18.67
18.73
93,934
-0.45(-2.32%)
Apr 27, 2007
19.21
19.33
18.85
19.17
59,389
-0.12(-0.65%)
Apr 26, 2007
19.21
19.47
18.60
19.30
120,086
-0.01(-0.06%)
Apr 25, 2007
19.25
19.62
19.01
19.31
147,232
+0.16(+0.82%)
Apr 24, 2007
19.74
19.81
19.09
19.16
107,629
-0.50(-2.56%)
Apr 23, 2007
19.92
20.09
19.61
19.66
80,188
-0.25(-1.27%)
Apr 20, 2007
19.91
19.95
19.83
19.91
198,605
+0.33(+1.70%)
Apr 19, 2007
19.46
19.78
19.46
19.58
139,426
-0.22(-1.10%)
Apr 18, 2007
19.73
19.92
19.73
19.80
107,075
-0.11(-0.57%)
Apr 17, 2007
19.88
19.99
19.62
19.91
87,224
-0.02(-0.10%)
Apr 16, 2007
20.07
20.07
19.88
19.93
119,807
-0.05(-0.27%)
Apr 13, 2007
19.98
20.03
19.65
19.99
120,030
+0.05(+0.27%)
Apr 12, 2007
19.83
19.95
19.83
19.93
68,355
+0.02(+0.12%)
Apr 11, 2007
19.83
20.01
19.68
19.91
124,023
+0.14(+0.69%)
Apr 10, 2007
19.79
20.01
19.77
19.77
169,722
-0.02(-0.10%)
Apr 09, 2007
19.84
19.99
19.70
19.79
234,687
-0.01(-0.04%)
Apr 05, 2007
19.83
19.91
19.67
19.80
71,516
-0.07(-0.35%)
Apr 04, 2007
19.77
19.91
19.67
19.87
117,843
+0.05(+0.28%)
Apr 03, 2007
19.17
19.91
19.06
19.82
202,329
+0.73(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.