Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
44.73
45.23
44.43
44.71
0
+0.08(+0.18%)
Apr 29, 2013
44.46
44.92
44.34
44.63
66,922
+0.21(+0.47%)
Apr 26, 2013
44.38
44.70
44.40
44.42
70,002
-0.07(-0.15%)
Apr 25, 2013
44.13
44.97
43.95
44.48
0
+0.53(+1.21%)
Apr 24, 2013
43.95
44.51
43.81
43.95
51,636
-0.03(-0.07%)
Apr 23, 2013
43.84
44.11
43.70
43.98
37,703
+0.36(+0.83%)
Apr 22, 2013
43.58
43.79
43.46
43.62
80,504
+0.00(+0.00%)
Apr 19, 2013
43.10
43.97
43.07
43.62
84,021
+0.39(+0.89%)
Apr 18, 2013
43.07
43.58
43.04
43.23
102,989
+0.25(+0.59%)
Apr 17, 2013
43.79
43.93
42.95
42.98
108,648
-0.94(-2.15%)
Apr 16, 2013
44.45
44.45
43.64
43.93
100,478
+0.09(+0.22%)
Apr 15, 2013
44.70
44.72
43.81
43.83
145,065
-0.97(-2.16%)
Apr 12, 2013
44.68
45.04
44.68
44.80
40,455
+0.02(+0.05%)
Apr 11, 2013
44.86
45.04
44.68
44.78
46,702
-0.22(-0.48%)
Apr 10, 2013
44.54
45.35
44.52
44.99
95,330
+0.64(+1.44%)
Apr 09, 2013
44.56
44.81
44.32
44.35
77,701
-0.21(-0.47%)
Apr 08, 2013
44.20
44.62
43.66
44.56
135,317
+0.33(+0.74%)
Apr 05, 2013
43.60
44.30
43.39
44.24
79,619
+0.10(+0.23%)
Apr 04, 2013
43.46
44.22
43.46
44.14
82,367
+0.29(+0.66%)
Apr 03, 2013
45.26
45.28
43.74
43.85
106,825
-1.22(-2.71%)
Apr 02, 2013
44.48
45.19
44.48
45.07
139,104
+0.69(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.