Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
18.02
18.38
17.52
18.31
431,784
+0.26(+1.43%)
May 30, 2007
18.12
18.15
17.93
18.05
91,117
-0.23(-1.24%)
May 29, 2007
18.29
18.42
18.07
18.28
114,062
+0.08(+0.45%)
May 25, 2007
17.80
18.26
17.78
18.20
153,390
+0.45(+2.55%)
May 24, 2007
17.80
17.91
17.39
17.75
130,459
-0.11(-0.63%)
May 23, 2007
18.09
18.24
17.80
17.86
244,235
-0.36(-1.99%)
May 22, 2007
18.41
18.41
18.02
18.22
104,133
-0.14(-0.74%)
May 21, 2007
18.05
18.42
17.89
18.36
75,596
+0.29(+1.58%)
May 18, 2007
17.87
18.12
17.37
18.07
77,325
+0.21(+1.20%)
May 17, 2007
17.85
18.02
17.45
17.86
152,291
-0.10(-0.57%)
May 16, 2007
18.25
18.25
17.43
17.96
396,014
-0.27(-1.50%)
May 15, 2007
19.03
19.14
17.95
18.23
279,710
-0.85(-4.44%)
May 14, 2007
19.07
19.24
18.90
19.08
230,730
-0.07(-0.39%)
May 11, 2007
19.30
19.51
18.98
19.16
71,121
+0.04(+0.20%)
May 10, 2007
19.29
19.33
18.44
19.12
307,643
-0.33(-1.69%)
May 09, 2007
18.91
19.51
18.91
19.44
165,186
+0.46(+2.41%)
May 08, 2007
19.82
20.04
18.41
18.99
247,795
-1.04(-5.19%)
May 07, 2007
19.73
20.23
19.73
20.03
149,194
+0.29(+1.46%)
May 04, 2007
19.20
19.74
19.20
19.74
202,851
+0.68(+3.54%)
May 03, 2007
19.10
19.12
19.01
19.06
407,473
-0.01(-0.06%)
May 02, 2007
18.98
19.30
18.98
19.07
251,765
+0.14(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.