Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
11.99
12.23
11.62
12.04
155,802
+0.15(+1.28%)
May 28, 2009
11.66
12.17
11.04
11.89
116,493
+0.38(+3.29%)
May 27, 2009
12.08
12.25
11.45
11.51
73,611
-0.71(-5.78%)
May 26, 2009
10.78
12.23
10.78
12.22
212,807
+1.34(+12.31%)
May 22, 2009
11.12
11.55
10.74
10.88
176,768
-0.12(-1.14%)
May 21, 2009
12.16
12.69
10.98
11.00
205,108
-1.32(-10.71%)
May 20, 2009
13.28
13.28
12.11
12.32
171,474
-0.61(-4.71%)
May 19, 2009
13.00
13.60
12.88
12.93
149,745
-0.11(-0.87%)
May 18, 2009
12.46
13.04
11.99
13.04
174,212
+0.89(+7.36%)
May 15, 2009
11.79
12.46
11.44
12.15
250,912
+0.40(+3.39%)
May 14, 2009
11.81
11.99
11.53
11.75
223,677
+0.05(+0.43%)
May 13, 2009
11.33
11.83
11.14
11.70
137,339
+0.18(+1.56%)
May 12, 2009
10.42
11.57
9.703
11.52
191,001
+1.21(+11.74%)
May 11, 2009
9.620
10.39
9.492
10.31
143,880
+0.40(+4.06%)
May 08, 2009
9.140
9.976
8.789
9.909
137,241
+0.97(+10.83%)
May 07, 2009
10.40
10.41
8.270
8.941
151,771
-1.34(-13.06%)
May 06, 2009
10.50
10.84
9.816
10.28
117,968
-0.10(-0.98%)
May 05, 2009
10.43
10.58
9.886
10.39
135,587
-0.04(-0.37%)
May 04, 2009
10.40
10.73
9.570
10.42
198,262
+0.61(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.