Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
30.39
30.39
29.87
30.09
23,822
-0.24(-0.79%)
Sep 27, 2019
30.87
31.08
30.09
30.33
46,783
-0.50(-1.63%)
Sep 26, 2019
30.43
30.95
30.22
30.83
62,832
+0.37(+1.22%)
Sep 25, 2019
29.85
30.52
29.67
30.46
51,424
+0.55(+1.85%)
Sep 24, 2019
29.86
30.10
29.70
29.91
48,772
+0.09(+0.32%)
Sep 23, 2019
29.58
29.83
29.49
29.81
77,753
+0.03(+0.10%)
Sep 20, 2019
29.56
29.78
29.47
29.78
75,816
+0.17(+0.56%)
Sep 19, 2019
29.80
29.85
29.43
29.62
51,683
-0.18(-0.61%)
Sep 18, 2019
29.80
29.80
29.28
29.80
48,973
-0.04(-0.15%)
Sep 17, 2019
29.95
30.16
29.68
29.84
33,474
-0.26(-0.87%)
Sep 16, 2019
29.42
30.16
29.34
30.10
69,319
+0.56(+1.89%)
Sep 13, 2019
29.03
29.76
28.72
29.54
63,432
+0.55(+1.91%)
Sep 12, 2019
28.42
29.06
27.54
28.99
60,763
+0.57(+2.02%)
Sep 11, 2019
27.70
29.01
27.70
28.42
97,526
+0.80(+2.89%)
Sep 10, 2019
27.59
27.80
27.54
27.62
60,946
+0.08(+0.29%)
Sep 09, 2019
27.62
27.62
27.22
27.54
32,272
+0.00(+0.00%)
Sep 06, 2019
27.82
27.91
27.54
27.54
15,273
-0.23(-0.81%)
Sep 05, 2019
27.04
27.81
26.92
27.76
24,797
+0.90(+3.36%)
Sep 04, 2019
26.52
26.93
26.52
26.86
57,799
+0.47(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.