Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
18.11
19.60
18.02
18.18
173,505
-0.33(-1.79%)
Feb 27, 2007
19.41
19.50
18.16
18.51
278,770
-1.02(-5.20%)
Feb 26, 2007
20.01
20.03
19.40
19.52
154,281
-0.43(-2.17%)
Feb 23, 2007
19.91
20.03
19.88
19.96
197,750
+0.02(+0.08%)
Feb 22, 2007
19.82
20.06
19.82
19.94
627,972
+0.07(+0.35%)
Feb 21, 2007
20.02
20.18
19.74
19.87
114,119
-0.23(-1.15%)
Feb 20, 2007
20.22
20.34
19.90
20.10
317,834
-0.16(-0.79%)
Feb 16, 2007
20.30
20.46
20.10
20.26
297,982
+0.02(+0.08%)
Feb 15, 2007
20.60
20.65
20.19
20.24
233,404
-0.24(-1.16%)
Feb 14, 2007
20.63
20.73
20.22
20.48
648,669
-0.04(-0.21%)
Feb 13, 2007
20.06
20.53
19.71
20.53
417,995
+0.55(+2.74%)
Feb 12, 2007
19.91
20.06
19.79
19.98
551,779
+0.02(+0.08%)
Feb 09, 2007
19.59
19.96
19.43
19.96
253,005
+0.43(+2.22%)
Feb 08, 2007
19.58
19.69
19.23
19.53
177,539
+0.00(+0.00%)
Feb 07, 2007
19.37
19.69
19.31
19.53
265,068
+0.18(+0.95%)
Feb 06, 2007
19.03
19.35
19.00
19.35
191,198
+0.48(+2.55%)
Feb 05, 2007
18.58
19.08
18.41
18.87
137,546
+0.23(+1.24%)
Feb 02, 2007
18.70
18.75
18.46
18.64
388,979
+0.02(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.