Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
30.01
30.57
29.98
30.28
226,519
-0.12(-0.39%)
Mar 30, 2011
30.40
30.69
30.22
30.40
228,584
-0.05(-0.17%)
Mar 29, 2011
30.43
30.45
30.26
30.45
191,485
+0.19(+0.63%)
Mar 28, 2011
30.21
30.45
30.15
30.26
103,667
+0.16(+0.52%)
Mar 25, 2011
30.10
30.45
30.03
30.10
149,883
+0.09(+0.30%)
Mar 24, 2011
30.36
30.43
29.72
30.01
245,547
-0.14(-0.47%)
Mar 23, 2011
29.60
30.44
29.09
30.15
164,413
+0.43(+1.46%)
Mar 22, 2011
29.58
30.05
29.48
29.72
112,754
-0.05(-0.17%)
Mar 21, 2011
29.67
30.03
29.28
29.77
157,972
+0.55(+1.87%)
Mar 18, 2011
28.97
29.22
28.64
29.22
242,442
+0.41(+1.41%)
Mar 17, 2011
28.83
30.01
28.41
28.81
1,028,909
+0.28(+0.99%)
Mar 16, 2011
29.10
29.11
27.82
28.53
226,676
-0.45(-1.56%)
Mar 15, 2011
28.89
29.28
28.70
28.99
79,878
-0.75(-2.51%)
Mar 14, 2011
28.99
29.80
28.81
29.73
87,989
+0.48(+1.66%)
Mar 11, 2011
29.38
29.48
29.04
29.25
136,253
-0.17(-0.57%)
Mar 10, 2011
29.67
30.01
29.21
29.42
196,579
-0.44(-1.46%)
Mar 09, 2011
30.83
30.98
29.78
29.85
321,535
-1.11(-3.59%)
Mar 08, 2011
30.83
31.37
30.64
30.97
142,843
+0.25(+0.80%)
Mar 07, 2011
30.82
31.02
30.10
30.72
58,223
-0.12(-0.38%)
Mar 04, 2011
30.58
30.87
30.32
30.84
65,059
+0.14(+0.44%)
Mar 03, 2011
30.76
31.17
30.49
30.70
130,544
+0.19(+0.61%)
Mar 02, 2011
30.13
30.90
30.13
30.51
131,289
+0.24(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.