Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
26.85
27.11
26.60
26.92
52,991
+0.21(+0.79%)
Jan 30, 2012
26.76
26.85
26.49
26.71
59,898
-0.13(-0.49%)
Jan 27, 2012
26.62
27.12
26.62
26.85
40,477
+0.16(+0.61%)
Jan 26, 2012
26.74
26.94
26.59
26.68
44,380
-0.01(-0.04%)
Jan 25, 2012
26.66
26.91
26.51
26.69
61,519
+0.17(+0.63%)
Jan 24, 2012
26.15
26.65
25.96
26.53
75,534
+0.45(+1.72%)
Jan 23, 2012
26.00
26.16
25.95
26.08
26,482
+0.03(+0.12%)
Jan 20, 2012
25.81
26.07
25.81
26.05
43,517
+0.29(+1.11%)
Jan 19, 2012
25.97
25.97
25.53
25.76
37,526
-0.20(-0.77%)
Jan 18, 2012
25.62
25.98
25.62
25.96
30,296
+0.32(+1.26%)
Jan 17, 2012
25.76
25.83
24.62
25.64
57,585
+0.15(+0.58%)
Jan 13, 2012
25.39
25.55
25.29
25.49
37,034
-0.22(-0.85%)
Jan 12, 2012
25.57
25.71
25.30
25.71
17,528
+0.01(+0.05%)
Jan 11, 2012
25.37
25.76
25.37
25.70
32,219
+0.32(+1.25%)
Jan 10, 2012
25.16
25.46
25.16
25.38
56,727
+0.41(+1.64%)
Jan 09, 2012
24.89
25.29
24.63
24.97
68,496
+0.22(+0.88%)
Jan 06, 2012
25.02
25.13
24.59
24.75
60,805
-0.33(-1.31%)
Jan 05, 2012
24.89
25.22
24.74
25.08
46,823
-0.02(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.