Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
52.31
52.59
52.18
52.19
130,261
-0.23(-0.44%)
Sep 29, 2014
52.27
52.84
52.18
52.42
41,094
-0.36(-0.67%)
Sep 26, 2014
52.37
52.79
52.18
52.78
73,934
+0.42(+0.81%)
Sep 25, 2014
53.40
53.40
52.36
52.36
60,884
-0.76(-1.42%)
Sep 24, 2014
53.07
53.15
53.02
53.11
40,157
-0.09(-0.16%)
Sep 23, 2014
53.39
53.77
52.81
53.20
82,854
-0.22(-0.41%)
Sep 22, 2014
53.42
53.87
53.06
53.42
64,006
-0.09(-0.18%)
Sep 19, 2014
53.80
54.22
53.49
53.51
101,343
-0.37(-0.69%)
Sep 18, 2014
53.43
54.03
53.43
53.88
18,751
+0.09(+0.16%)
Sep 17, 2014
53.79
54.16
53.78
53.79
42,497
-0.14(-0.26%)
Sep 16, 2014
54.18
54.27
53.79
53.93
31,124
-0.23(-0.43%)
Sep 15, 2014
54.03
54.33
53.83
54.17
40,100
-0.03(-0.05%)
Sep 12, 2014
54.64
54.96
53.87
54.19
47,420
-0.31(-0.56%)
Sep 11, 2014
54.50
54.56
54.14
54.50
49,257
+0.05(+0.09%)
Sep 10, 2014
54.51
54.63
54.30
54.45
35,786
-0.03(-0.05%)
Sep 09, 2014
54.85
54.87
54.18
54.48
111,644
-0.41(-0.75%)
Sep 08, 2014
55.15
55.38
54.88
54.89
160,322
+0.40(+0.73%)
Sep 05, 2014
54.18
54.48
54.03
54.49
102,525
+0.34(+0.63%)
Sep 04, 2014
54.51
54.88
53.78
54.15
56,598
-0.09(-0.17%)
Sep 03, 2014
55.08
55.08
54.22
54.25
58,534
-0.77(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.