Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
10.71
10.99
10.03
10.05
105,101
-0.64(-5.95%)
Jun 29, 2009
10.25
11.10
9.820
10.69
164,989
+0.57(+5.59%)
Jun 26, 2009
11.39
11.50
10.12
10.12
1,403,243
-1.38(-12.01%)
Jun 25, 2009
11.00
11.53
10.89
11.51
82,173
+0.20(+1.73%)
Jun 24, 2009
10.56
11.38
10.43
11.31
179,014
+0.90(+8.62%)
Jun 23, 2009
10.63
10.72
10.37
10.41
81,315
-0.08(-0.78%)
Jun 22, 2009
10.78
11.07
10.46
10.50
125,583
-0.33(-3.07%)
Jun 19, 2009
11.10
11.31
10.66
10.83
185,113
-0.04(-0.39%)
Jun 18, 2009
10.24
11.07
9.847
10.87
100,437
+0.64(+6.26%)
Jun 17, 2009
9.968
10.47
9.757
10.23
174,737
+0.42(+4.26%)
Jun 16, 2009
10.64
11.03
9.784
9.812
157,372
-0.65(-6.20%)
Jun 15, 2009
11.31
11.44
10.26
10.46
177,490
-1.10(-9.49%)
Jun 12, 2009
11.47
11.89
11.21
11.56
107,037
+0.01(+0.07%)
Jun 11, 2009
11.47
11.94
11.43
11.55
113,028
+0.08(+0.72%)
Jun 10, 2009
11.85
11.85
11.05
11.47
103,948
-0.22(-1.87%)
Jun 09, 2009
11.54
11.95
11.44
11.69
76,633
+0.28(+2.43%)
Jun 08, 2009
11.42
11.74
11.08
11.41
70,350
-0.49(-4.13%)
Jun 05, 2009
12.04
12.04
11.55
11.90
77,407
+0.01(+0.10%)
Jun 04, 2009
11.91
12.08
11.73
11.89
93,606
-0.03(-0.26%)
Jun 03, 2009
12.05
12.34
11.38
11.92
110,349
-0.30(-2.46%)
Jun 02, 2009
12.38
12.68
12.09
12.22
186,401
-0.27(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.