Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
31.66
31.89
31.26
31.77
288,072
+0.65(+2.08%)
Jun 28, 2012
30.62
31.13
30.62
31.13
308,392
+0.23(+0.75%)
Jun 27, 2012
30.19
31.27
30.19
30.90
1,220,584
+3.66(+13.42%)
Jun 26, 2012
27.40
27.48
26.90
27.24
62,632
-0.13(-0.48%)
Jun 25, 2012
27.04
27.45
26.93
27.37
48,670
-0.02(-0.09%)
Jun 22, 2012
27.23
27.66
27.23
27.40
819,255
+0.28(+1.03%)
Jun 21, 2012
27.80
27.80
27.01
27.12
188,571
-0.36(-1.32%)
Jun 20, 2012
27.48
27.89
27.42
27.48
96,488
-0.04(-0.15%)
Jun 19, 2012
27.18
27.59
26.96
27.52
92,135
+0.40(+1.46%)
Jun 18, 2012
27.38
27.63
27.09
27.13
114,935
-0.36(-1.32%)
Jun 15, 2012
27.46
27.58
27.13
27.49
180,190
+0.04(+0.14%)
Jun 14, 2012
27.00
27.50
26.99
27.45
172,909
+0.42(+1.55%)
Jun 13, 2012
27.13
27.63
26.96
27.03
92,870
-0.25(-0.92%)
Jun 12, 2012
27.33
27.41
26.93
27.28
88,347
+0.16(+0.57%)
Jun 11, 2012
28.26
28.26
27.13
27.13
105,887
-0.89(-3.17%)
Jun 08, 2012
28.03
28.17
27.94
28.01
58,692
-0.08(-0.30%)
Jun 07, 2012
28.70
28.70
28.07
28.10
80,816
-0.26(-0.92%)
Jun 06, 2012
28.31
28.42
28.03
28.36
238,369
+0.30(+1.08%)
Jun 05, 2012
27.84
28.29
27.66
28.06
107,862
+0.19(+0.69%)
Jun 04, 2012
28.29
28.29
27.60
27.86
104,022
-0.39(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.