Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
45.97
46.69
45.88
46.04
46,501
-0.29(-0.63%)
Jul 30, 2015
46.61
46.94
46.08
46.33
56,698
-0.43(-0.92%)
Jul 29, 2015
46.48
47.28
46.45
46.76
108,504
+0.22(+0.47%)
Jul 28, 2015
46.22
46.80
45.88
46.54
40,115
+0.22(+0.47%)
Jul 27, 2015
46.51
46.89
46.19
46.32
156,148
-0.42(-0.90%)
Jul 24, 2015
46.96
47.42
46.47
46.74
55,612
-0.28(-0.60%)
Jul 23, 2015
48.15
48.29
46.90
47.03
43,998
-0.94(-1.95%)
Jul 22, 2015
47.98
48.21
47.72
47.97
40,277
+0.15(+0.32%)
Jul 21, 2015
48.15
48.45
47.25
47.81
41,143
-0.34(-0.71%)
Jul 20, 2015
48.52
48.52
47.76
48.15
67,718
-0.44(-0.90%)
Jul 17, 2015
49.04
49.05
48.22
48.59
48,071
-0.52(-1.05%)
Jul 16, 2015
49.14
49.27
49.01
49.11
32,585
+0.29(+0.60%)
Jul 15, 2015
48.74
48.93
48.55
48.82
53,946
-0.07(-0.15%)
Jul 14, 2015
48.77
49.19
48.64
48.89
46,843
+0.02(+0.04%)
Jul 13, 2015
48.23
48.88
48.19
48.87
41,152
+0.83(+1.72%)
Jul 10, 2015
47.60
48.16
47.46
48.04
69,052
+0.76(+1.61%)
Jul 09, 2015
47.38
47.50
47.03
47.28
97,808
+0.31(+0.67%)
Jul 08, 2015
47.28
47.35
46.72
46.96
77,111
-0.56(-1.18%)
Jul 07, 2015
47.30
47.78
46.76
47.52
86,793
+0.23(+0.49%)
Jul 06, 2015
47.04
47.45
46.92
47.29
116,493
-0.34(-0.72%)
Jul 02, 2015
46.63
47.63
47.63
47.63
110,078
+1.21(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.